Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.PNLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.03206 | -0.001285 | -3.85% | 0.033326 | 0.033347 | 0.031933 | 444,486.00 |
| 30 Abr 2024 | 0.033345 | 0.000474 | 1.44% | 0.032877 | 0.034003 | 0.032356 | 456,898.00 |
| 29 Abr 2024 | 0.032871 | -0.000553 | -1.65% | 0.033442 | 0.033496 | 0.032737 | 411,842.00 |
| 28 Abr 2024 | 0.033424 | -0.00024 | -0.71% | 0.033667 | 0.033667 | 0.033333 | 290,275.00 |
| 27 Abr 2024 | 0.033664 | 0.000819 | 2.49% | 0.032887 | 0.034235 | 0.032737 | 432,002.00 |
| 26 Abr 2024 | 0.032845 | -0.000452 | -1.36% | 0.03329 | 0.03333 | 0.032453 | 1,229,114.00 |
| 25 Abr 2024 | 0.033297 | -0.000654 | -1.93% | 0.033977 | 0.033978 | 0.033064 | 1,907,714.00 |
| 24 Abr 2024 | 0.033951 | 0.000013 | 0.04% | 0.033911 | 0.034038 | 0.033896 | 2,199,651.00 |
| 23 Abr 2024 | 0.033938 | 0.000321 | 0.95% | 0.033614 | 0.034169 | 0.033572 | 2,263,684.00 |
| 22 Abr 2024 | 0.033617 | -0.000222 | -0.66% | 0.033825 | 0.034003 | 0.033593 | 2,765,639.00 |
| 21 Abr 2024 | 0.033839 | -0.000948 | -2.73% | 0.034734 | 0.034814 | 0.03376 | 2,488,545.00 |
| 20 Abr 2024 | 0.034787 | -0.000136 | -0.39% | 0.034995 | 0.035075 | 0.03469 | 2,733,404.00 |
| 19 Abr 2024 | 0.034923 | -0.000778 | -2.18% | 0.035739 | 0.035791 | 0.034923 | 787,742.00 |
| 18 Abr 2024 | 0.035701 | 0.000209 | 0.59% | 0.035498 | 0.037006 | 0.035222 | 2,229,141.00 |
| 17 Abr 2024 | 0.035492 | 0.000086 | 0.24% | 0.035496 | 0.035624 | 0.035283 | 2,207,067.00 |
| 16 Abr 2024 | 0.035406 | -0.000563 | -1.57% | 0.035913 | 0.035953 | 0.035385 | 2,185,320.00 |
| 15 Abr 2024 | 0.035969 | -0.000705 | -1.92% | 0.036643 | 0.037071 | 0.035803 | 2,270,276.00 |
| 14 Abr 2024 | 0.036674 | -0.00021 | -0.57% | 0.036885 | 0.0374 | 0.036522 | 2,656,114.00 |
| 13 Abr 2024 | 0.036884 | -0.001266 | -3.32% | 0.038152 | 0.038156 | 0.036704 | 2,650,193.00 |
| 12 Abr 2024 | 0.03815 | -0.002723 | -6.66% | 0.040854 | 0.041165 | 0.038135 | 2,246,314.00 |
| 11 Abr 2024 | 0.040873 | 0.000533 | 1.32% | 0.04034 | 0.041079 | 0.040281 | 2,420,426.00 |
| 10 Abr 2024 | 0.04034 | -0.000173 | -0.43% | 0.040513 | 0.040671 | 0.040 | 2,238,921.00 |
| 09 Abr 2024 | 0.040513 | -0.00069 | -1.67% | 0.041214 | 0.041283 | 0.040269 | 1,717,678.00 |
| 08 Abr 2024 | 0.041203 | -0.000472 | -1.13% | 0.041705 | 0.041905 | 0.040947 | 718,799.00 |
| 07 Abr 2024 | 0.041675 | 0.000182 | 0.44% | 0.041491 | 0.042397 | 0.041026 | 1,469,029.00 |
| 06 Abr 2024 | 0.041493 | -0.000908 | -2.14% | 0.042401 | 0.042401 | 0.0405 | 1,362,608.00 |
| 05 Abr 2024 | 0.042401 | -0.001265 | -2.90% | 0.043635 | 0.045274 | 0.042251 | 3,960,141.00 |
| 04 Abr 2024 | 0.043666 | 0.001949 | 4.67% | 0.041714 | 0.045 | 0.041714 | 6,387,559.00 |
| 03 Abr 2024 | 0.041717 | 0.000593 | 1.44% | 0.041179 | 0.041905 | 0.040744 | 2,540,922.00 |
| 02 Abr 2024 | 0.041124 | -0.002155 | -4.98% | 0.043292 | 0.043451 | 0.041107 | 1,040,703.00 |
| 01 Abr 2024 | 0.043279 | -0.000184 | -0.42% | 0.043463 | 0.043465 | 0.043216 | 1,316,912.00 |
| 31 Mar 2024 | 0.043463 | 0.000505 | 1.18% | 0.04296 | 0.043464 | 0.042336 | 674,150.00 |
| 30 Mar 2024 | 0.042958 | -0.000169 | -0.39% | 0.042964 | 0.043682 | 0.041977 | 929,112.00 |
| 29 Mar 2024 | 0.043127 | -0.001671 | -3.73% | 0.044751 | 0.045 | 0.042821 | 1,036,119.00 |
| 28 Mar 2024 | 0.044798 | 0.001177 | 2.70% | 0.043623 | 0.045005 | 0.043035 | 1,173,909.00 |
| 27 Mar 2024 | 0.043621 | -0.000862 | -1.94% | 0.044483 | 0.044483 | 0.04362 | 1,390,702.00 |
| 26 Mar 2024 | 0.044483 | -0.000242 | -0.54% | 0.044707 | 0.045005 | 0.044483 | 654,988.00 |
| 25 Mar 2024 | 0.044725 | -0.000925 | -2.03% | 0.045906 | 0.046521 | 0.044561 | 545,048.00 |
| 24 Mar 2024 | 0.04565 | -0.001422 | -3.02% | 0.047044 | 0.0473 | 0.04456 | 500,193.00 |
| 23 Mar 2024 | 0.047072 | -0.002067 | -4.21% | 0.04908 | 0.049224 | 0.045377 | 563,720.00 |
| 22 Mar 2024 | 0.049139 | -0.00093 | -1.86% | 0.049918 | 0.050075 | 0.048737 | 485,244.00 |
| 21 Mar 2024 | 0.050069 | 0.001445 | 2.97% | 0.048564 | 0.05148 | 0.048014 | 495,021.00 |
| 20 Mar 2024 | 0.048624 | 0.001978 | 4.24% | 0.046606 | 0.04868 | 0.044483 | 566,611.00 |
| 19 Mar 2024 | 0.046646 | 0.003528 | 8.18% | 0.043159 | 0.050127 | 0.042855 | 501,394.00 |
| 18 Mar 2024 | 0.043118 | -0.003781 | -8.06% | 0.046954 | 0.047931 | 0.042607 | 593,281.00 |
| 17 Mar 2024 | 0.046899 | -0.000184 | -0.39% | 0.047089 | 0.048172 | 0.046546 | 571,447.00 |
| 16 Mar 2024 | 0.047083 | -0.005008 | -9.61% | 0.052063 | 0.052117 | 0.046986 | 623,015.00 |
| 15 Mar 2024 | 0.052091 | 0.006139 | 13.36% | 0.045767 | 0.059967 | 0.045702 | 719,047.00 |
| 14 Mar 2024 | 0.045952 | 0.005025 | 12.28% | 0.04093 | 0.050 | 0.03987 | 674,232.00 |
| 13 Mar 2024 | 0.040927 | 0.003616 | 9.69% | 0.037256 | 0.044339 | 0.037256 | 728,899.00 |
| 12 Mar 2024 | 0.037311 | 0.009941 | 36.32% | 0.027358 | 0.038386 | 0.026664 | 1,355,116.00 |
| 11 Mar 2024 | 0.02737 | 0.000597 | 2.23% | 0.026782 | 0.027458 | 0.02626 | 857,542.00 |
| 10 Mar 2024 | 0.026773 | 0.000365 | 1.38% | 0.026398 | 0.026834 | 0.02626 | 971,327.00 |
| 09 Mar 2024 | 0.026408 | -0.000211 | -0.79% | 0.026642 | 0.02677 | 0.02622 | 905,629.00 |
| 08 Mar 2024 | 0.026619 | -0.000482 | -1.78% | 0.027052 | 0.027052 | 0.026559 | 753,060.00 |
| 07 Mar 2024 | 0.027101 | -0.000163 | -0.60% | 0.027315 | 0.027372 | 0.027101 | 860,821.00 |
| 06 Mar 2024 | 0.027264 | -0.002445 | -8.23% | 0.029687 | 0.02974 | 0.027187 | 911,010.00 |
| 05 Mar 2024 | 0.029709 | 0.00003 | 0.10% | 0.029679 | 0.029879 | 0.029615 | 624,177.00 |
| 04 Mar 2024 | 0.029679 | -0.000032 | -0.11% | 0.029717 | 0.029879 | 0.029616 | 526,407.00 |
| 03 Mar 2024 | 0.029711 | 0.000099 | 0.33% | 0.029615 | 0.029879 | 0.0296 | 428,784.00 |
| 02 Mar 2024 | 0.029612 | 0.000057 | 0.19% | 0.02952 | 0.031246 | 0.028856 | 352,688.00 |
| 01 Mar 2024 | 0.029555 | -0.000776 | -2.56% | 0.030366 | 0.03146 | 0.028361 | 649,404.00 |
| 29 Feb 2024 | 0.030331 | -0.000136 | -0.45% | 0.030528 | 0.030574 | 0.030084 | 725,400.00 |
| 28 Feb 2024 | 0.030467 | -0.001195 | -3.77% | 0.031616 | 0.031692 | 0.030028 | 661,190.00 |
| 27 Feb 2024 | 0.031662 | 0.000958 | 3.12% | 0.030708 | 0.03587 | 0.030689 | 1,245,346.00 |
| 26 Feb 2024 | 0.030704 | 0.004254 | 16.08% | 0.026437 | 0.032488 | 0.026378 | 1,098,752.00 |
| 25 Feb 2024 | 0.02645 | 0.000323 | 1.24% | 0.026068 | 0.028 | 0.025972 | 854,789.00 |
| 24 Feb 2024 | 0.026127 | 0.001215 | 4.88% | 0.024889 | 0.026918 | 0.024833 | 848,253.00 |
| 23 Feb 2024 | 0.024912 | -0.000339 | -1.34% | 0.02526 | 0.025361 | 0.024539 | 706,453.00 |
| 22 Feb 2024 | 0.025251 | 0.00052 | 2.10% | 0.024759 | 0.025371 | 0.024041 | 763,836.00 |
| 21 Feb 2024 | 0.024731 | 0.000624 | 2.59% | 0.024102 | 0.024784 | 0.02393 | 782,980.00 |
| 20 Feb 2024 | 0.024107 | 0.000117 | 0.49% | 0.023994 | 0.024671 | 0.02393 | 845,005.00 |
| 19 Feb 2024 | 0.02399 | 0.000361 | 1.53% | 0.023638 | 0.024056 | 0.02353 | 641,639.00 |
| 18 Feb 2024 | 0.023629 | 0.000019 | 0.08% | 0.023648 | 0.023741 | 0.023583 | 889,821.00 |
| 17 Feb 2024 | 0.02361 | -0.000106 | -0.45% | 0.023711 | 0.023766 | 0.023583 | 867,590.00 |
| 16 Feb 2024 | 0.023716 | -0.000052 | -0.22% | 0.023768 | 0.023818 | 0.023649 | 458,660.00 |
| 15 Feb 2024 | 0.023768 | -0.000149 | -0.62% | 0.023941 | 0.02428 | 0.023466 | 632,324.00 |
| 14 Feb 2024 | 0.023917 | 0.001416 | 6.29% | 0.022494 | 0.02413 | 0.021928 | 912,876.00 |
| 13 Feb 2024 | 0.022501 | -0.000745 | -3.20% | 0.02331 | 0.023311 | 0.022429 | 905,043.00 |
| 12 Feb 2024 | 0.023246 | -0.00000700 | -0.03% | 0.023258 | 0.023308 | 0.023203 | 931,611.00 |
| 11 Feb 2024 | 0.023253 | -0.000215 | -0.92% | 0.023504 | 0.023505 | 0.023116 | 807,667.00 |
| 10 Feb 2024 | 0.023468 | 0.000309 | 1.33% | 0.023148 | 0.023537 | 0.023102 | 946,502.00 |
| 09 Feb 2024 | 0.023159 | -0.000378 | -1.61% | 0.02353 | 0.02353 | 0.023061 | 779,454.00 |
| 08 Feb 2024 | 0.023537 | -0.000372 | -1.56% | 0.023902 | 0.023956 | 0.02353 | 522,358.00 |
| 07 Feb 2024 | 0.023909 | 0.000327 | 1.39% | 0.023615 | 0.024102 | 0.023532 | 857,361.00 |
| 06 Feb 2024 | 0.023582 | -0.000364 | -1.52% | 0.023937 | 0.024045 | 0.023234 | 595,582.00 |
| 05 Feb 2024 | 0.023946 | -0.000023 | -0.10% | 0.02395 | 0.024012 | 0.023888 | 886,233.00 |
| 04 Feb 2024 | 0.023969 | -0.00018 | -0.75% | 0.024141 | 0.024156 | 0.023907 | 862,534.00 |
| 03 Feb 2024 | 0.024149 | -0.000298 | -1.22% | 0.024494 | 0.024494 | 0.024058 | 263,174.00 |
| 02 Feb 2024 | 0.024447 | -0.000828 | -3.28% | 0.025216 | 0.025358 | 0.0242 | 694,041.00 |
