Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| pNetwork Token | PNTETH | Gate.io | 15,644,279 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000010 | 2.13% | 0.00000480 | 0.00000470 | 0.00000480 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000480 | 0.00000480 | 0.00000470 | 0.00000470 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:35:03 | 869.13 | 0.00000480 | ETH |
Resumen Histórico PNTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PNTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000480 | 0.00000500 | 0.00000470 | 255,727.00 |
| 01 May 2024 | 0.00000470 | -0.00000030 | -6.00% | 0.00000490 | 0.00000510 | 0.00000470 | 551,441.00 |
| 30 Abr 2024 | 0.00000500 | 0.00000020 | 4.17% | 0.00000490 | 0.00000530 | 0.00000480 | 156,720.00 |
| 29 Abr 2024 | 0.00000480 | 0.00000020 | 4.35% | 0.00000460 | 0.00000490 | 0.00000420 | 291,517.00 |
| 28 Abr 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000470 | 0.00000480 | 0.00000440 | 250,537.00 |
| 27 Abr 2024 | 0.00000460 | -0.00000030 | -6.12% | 0.00000510 | 0.00000580 | 0.00000460 | 136,748.00 |
| 26 Abr 2024 | 0.00000490 | 0.00000090 | 22.50% | 0.00000420 | 0.00000580 | 0.00000400 | 108,239.00 |
| 25 Abr 2024 | 0.00000400 | -0.00000030 | -6.98% | 0.00000440 | 0.00000450 | 0.00000400 | 145,714.00 |
| 24 Abr 2024 | 0.00000430 | -0.00000030 | -6.52% | 0.00000440 | 0.00000460 | 0.00000400 | 125,657.00 |
| 23 Abr 2024 | 0.00000460 | -0.00000050 | -9.80% | 0.00000510 | 0.00000530 | 0.00000420 | 194,985.00 |
| 22 Abr 2024 | 0.00000510 | -0.00000040 | -7.27% | 0.00000550 | 0.00000560 | 0.00000510 | 194,695.00 |
| 21 Abr 2024 | 0.00000550 | -0.00000050 | -8.33% | 0.00000570 | 0.00000570 | 0.00000540 | 205,813.00 |
| 20 Abr 2024 | 0.00000600 | 0.00000030 | 5.26% | 0.00000590 | 0.00000600 | 0.00000550 | 121,400.00 |
| 19 Abr 2024 | 0.00000570 | -0.00000010 | -1.72% | 0.00000590 | 0.00000600 | 0.00000530 | 221,318.00 |
| 18 Abr 2024 | 0.00000580 | -0.00000010 | -1.69% | 0.00000590 | 0.00000640 | 0.00000560 | 90,144.00 |
| 17 Abr 2024 | 0.00000590 | 0.00000100 | 22.22% | 0.00000500 | 0.00000640 | 0.00000460 | 85,259.00 |
| 16 Abr 2024 | 0.00000450 | 0.00000060 | 15.38% | 0.00000410 | 0.00000600 | 0.00000390 | 142,469.00 |
| 15 Abr 2024 | 0.00000390 | -0.00000030 | -7.14% | 0.00000410 | 0.00000530 | 0.00000390 | 78,400.00 |
| 14 Abr 2024 | 0.00000420 | 0.00000070 | 20.00% | 0.00000390 | 0.00000450 | 0.00000360 | 169,224.00 |
| 13 Abr 2024 | 0.00000350 | -0.00000060 | -14.63% | 0.00000410 | 0.00000440 | 0.00000310 | 76,483.00 |
| 12 Abr 2024 | 0.00000410 | -0.00000030 | -6.82% | 0.00000450 | 0.00000470 | 0.00000410 | 105,083.00 |
| 11 Abr 2024 | 0.00000440 | -0.00000100 | -18.52% | 0.00000560 | 0.00000560 | 0.00000430 | 98,901.00 |
| 10 Abr 2024 | 0.00000540 | 0.00000030 | 5.88% | 0.00000490 | 0.00000550 | 0.00000470 | 116,784.00 |
| 09 Abr 2024 | 0.00000510 | -0.00000040 | -7.27% | 0.00000550 | 0.00000590 | 0.00000500 | 128,895.00 |
| 08 Abr 2024 | 0.00000550 | -0.00000040 | -6.78% | 0.00000580 | 0.00000600 | 0.00000550 | 185,096.00 |
| 07 Abr 2024 | 0.00000590 | -0.00000100 | -13.89% | 0.00000650 | 0.00000650 | 0.00000580 | 114,525.00 |
| 06 Abr 2024 | 0.00000720 | 0.00000070 | 10.77% | 0.00000650 | 0.00000720 | 0.00000600 | 91,835.00 |
| 05 Abr 2024 | 0.00000650 | -0.00000050 | -7.14% | 0.00000690 | 0.00000730 | 0.00000630 | 214,641.00 |
| 04 Abr 2024 | 0.00000700 | -0.00000010 | -1.41% | 0.00000710 | 0.00000780 | 0.00000610 | 227,774.00 |
| 03 Abr 2024 | 0.00000710 | -0.00000200 | -23.26% | 0.00000860 | 0.00000990 | 0.00000680 | 242,782.00 |
