Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| pNetwork Token | PNTETH | Gate.io | 10,444,983 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000620 | -5.17% | 0.000114 | 0.000113 | 0.000115 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00012 | 0.00012 | 0.000108 | 0.00012 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:24:43 | 67.44 | 0.000114 | ETH |
Resumen Histórico PNTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PNTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 0.00012 | 0.00000060 | 0.50% | 0.000119 | 0.000125 | 0.000117 | 55,341.00 |
| 01 Dic 2023 | 0.000119 | 0.00000050 | 0.42% | 0.00012 | 0.000122 | 0.000118 | 57,072.00 |
| 30 Nov 2023 | 0.000119 | -0.00000700 | -5.57% | 0.000125 | 0.000126 | 0.000118 | 59,489.00 |
| 29 Nov 2023 | 0.000126 | 0.00001 | 8.68% | 0.000116 | 0.000131 | 0.000113 | 57,443.00 |
| 28 Nov 2023 | 0.000115 | 0.00000040 | 0.35% | 0.000116 | 0.000122 | 0.000112 | 66,794.00 |
| 27 Nov 2023 | 0.000115 | -0.00000900 | -7.25% | 0.000123 | 0.000127 | 0.000112 | 70,032.00 |
| 26 Nov 2023 | 0.000124 | -0.00000300 | -2.35% | 0.000129 | 0.000139 | 0.000119 | 65,082.00 |
| 25 Nov 2023 | 0.000128 | 0.00002 | 18.64% | 0.000107 | 0.000137 | 0.000106 | 64,645.00 |
| 24 Nov 2023 | 0.000107 | -0.000011 | -9.32% | 0.000118 | 0.000119 | 0.000105 | 72,379.00 |
| 23 Nov 2023 | 0.000118 | 0.000016 | 15.67% | 0.000103 | 0.000125 | 0.000099 | 71,143.00 |
| 22 Nov 2023 | 0.000102 | -0.00000900 | -8.08% | 0.00011 | 0.000127 | 0.000094 | 80,907.00 |
| 21 Nov 2023 | 0.000111 | 0.000027 | 32.10% | 0.000084 | 0.000119 | 0.000082 | 84,952.00 |
| 20 Nov 2023 | 0.000084 | -0.00000500 | -5.64% | 0.000088 | 0.000091 | 0.000083 | 92,446.00 |
| 19 Nov 2023 | 0.000089 | 0.00000700 | 8.61% | 0.000082 | 0.000097 | 0.00008 | 95,418.00 |
| 18 Nov 2023 | 0.000081 | -0.00000900 | -9.93% | 0.00009 | 0.000108 | 0.00008 | 94,198.00 |
| 17 Nov 2023 | 0.000091 | 0.000014 | 18.25% | 0.000077 | 0.0001 | 0.000077 | 106,719.00 |
| 16 Nov 2023 | 0.000077 | -0.00000100 | -1.29% | 0.000078 | 0.000079 | 0.000075 | 103,861.00 |
| 15 Nov 2023 | 0.000078 | 0.00000100 | 1.30% | 0.000077 | 0.000079 | 0.000076 | 111,654.00 |
| 14 Nov 2023 | 0.000077 | 0.00000090 | 1.19% | 0.000076 | 0.000079 | 0.000074 | 114,190.00 |
| 13 Nov 2023 | 0.000076 | -0.00000500 | -6.23% | 0.00008 | 0.000081 | 0.000075 | 107,122.00 |
| 12 Nov 2023 | 0.00008 | 0.00000100 | 1.26% | 0.000079 | 0.000081 | 0.000077 | 108,367.00 |
| 11 Nov 2023 | 0.000079 | 0.00000100 | 1.28% | 0.000078 | 0.000081 | 0.000077 | 110,265.00 |
| 10 Nov 2023 | 0.000078 | 0.00000090 | 1.17% | 0.000077 | 0.000079 | 0.000074 | 112,547.00 |
| 09 Nov 2023 | 0.000077 | -0.000016 | -17.20% | 0.000094 | 0.000094 | 0.000077 | 105,666.00 |
| 08 Nov 2023 | 0.000093 | 0.00000900 | 10.74% | 0.000084 | 0.000095 | 0.000083 | 99,940.00 |
| 07 Nov 2023 | 0.000084 | 0.00000400 | 5.01% | 0.00008 | 0.000088 | 0.000079 | 107,708.00 |
| 06 Nov 2023 | 0.00008 | 0.00000600 | 8.09% | 0.000074 | 0.000082 | 0.000073 | 114,827.00 |
| 05 Nov 2023 | 0.000074 | -0.00000020 | -0.27% | 0.000074 | 0.000076 | 0.000073 | 121,109.00 |
| 04 Nov 2023 | 0.000074 | 0.00000050 | 0.68% | 0.000074 | 0.000077 | 0.000073 | 124,626.00 |
| 03 Nov 2023 | 0.000074 | 0.00000300 | 4.21% | 0.000071 | 0.000078 | 0.00007 | 120,100.00 |
