Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PNTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000380 | 0.00000020 | 5.56% | 0.00000370 | 0.00000390 | 0.00000360 | 450,327.00 |
| 15 May 2024 | 0.00000360 | -0.00000020 | -5.26% | 0.00000380 | 0.00000390 | 0.00000350 | 359,642.00 |
| 14 May 2024 | 0.00000380 | -0.00000020 | -5.00% | 0.00000390 | 0.00000400 | 0.00000340 | 164,611.00 |
| 13 May 2024 | 0.00000400 | -0.00000030 | -6.98% | 0.00000410 | 0.00000420 | 0.00000370 | 134,692.00 |
| 12 May 2024 | 0.00000430 | 0.00000020 | 4.88% | 0.00000420 | 0.00000430 | 0.00000400 | 312,123.00 |
| 11 May 2024 | 0.00000410 | 0.00000010 | 2.50% | 0.00000410 | 0.00000430 | 0.00000390 | 268,905.00 |
| 10 May 2024 | 0.00000400 | -0.00000010 | -2.44% | 0.00000400 | 0.00000430 | 0.00000390 | 307,070.00 |
| 09 May 2024 | 0.00000410 | -0.00000070 | -14.58% | 0.00000470 | 0.00000480 | 0.00000340 | 257,360.00 |
| 08 May 2024 | 0.00000480 | -0.00000010 | -2.04% | 0.00000500 | 0.00000510 | 0.00000470 | 218,718.00 |
| 07 May 2024 | 0.00000490 | 0.00 | 0.00% | 0.00000490 | 0.00000490 | 0.00000470 | 149,855.00 |
| 06 May 2024 | 0.00000490 | 0.00 | 0.00% | 0.00000480 | 0.00000500 | 0.00000470 | 154,850.00 |
| 05 May 2024 | 0.00000490 | 0.00000030 | 6.52% | 0.00000470 | 0.00000490 | 0.00000460 | 138,966.00 |
| 04 May 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000470 | 0.00000520 | 0.00000460 | 376,409.00 |
| 03 May 2024 | 0.00000460 | -0.00000010 | -2.13% | 0.00000480 | 0.00000490 | 0.00000450 | 209,259.00 |
| 02 May 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000480 | 0.00000500 | 0.00000470 | 255,727.00 |
| 01 May 2024 | 0.00000470 | -0.00000030 | -6.00% | 0.00000490 | 0.00000510 | 0.00000470 | 551,441.00 |
| 30 Abr 2024 | 0.00000500 | 0.00000020 | 4.17% | 0.00000490 | 0.00000530 | 0.00000480 | 156,720.00 |
| 29 Abr 2024 | 0.00000480 | 0.00000020 | 4.35% | 0.00000460 | 0.00000490 | 0.00000420 | 291,517.00 |
| 28 Abr 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000470 | 0.00000480 | 0.00000440 | 250,537.00 |
| 27 Abr 2024 | 0.00000460 | -0.00000030 | -6.12% | 0.00000510 | 0.00000580 | 0.00000460 | 136,748.00 |
| 26 Abr 2024 | 0.00000490 | 0.00000090 | 22.50% | 0.00000420 | 0.00000580 | 0.00000400 | 108,239.00 |
| 25 Abr 2024 | 0.00000400 | -0.00000030 | -6.98% | 0.00000440 | 0.00000450 | 0.00000400 | 145,714.00 |
| 24 Abr 2024 | 0.00000430 | -0.00000030 | -6.52% | 0.00000440 | 0.00000460 | 0.00000400 | 125,657.00 |
| 23 Abr 2024 | 0.00000460 | -0.00000050 | -9.80% | 0.00000510 | 0.00000530 | 0.00000420 | 194,985.00 |
| 22 Abr 2024 | 0.00000510 | -0.00000040 | -7.27% | 0.00000550 | 0.00000560 | 0.00000510 | 194,695.00 |
| 21 Abr 2024 | 0.00000550 | -0.00000050 | -8.33% | 0.00000570 | 0.00000570 | 0.00000540 | 205,813.00 |
| 20 Abr 2024 | 0.00000600 | 0.00000030 | 5.26% | 0.00000590 | 0.00000600 | 0.00000550 | 121,400.00 |
| 19 Abr 2024 | 0.00000570 | -0.00000010 | -1.72% | 0.00000590 | 0.00000600 | 0.00000530 | 221,318.00 |
| 18 Abr 2024 | 0.00000580 | -0.00000010 | -1.69% | 0.00000590 | 0.00000640 | 0.00000560 | 90,144.00 |
| 17 Abr 2024 | 0.00000590 | 0.00000100 | 22.22% | 0.00000500 | 0.00000640 | 0.00000460 | 85,259.00 |
| 16 Abr 2024 | 0.00000450 | 0.00000060 | 15.38% | 0.00000410 | 0.00000600 | 0.00000390 | 142,469.00 |
| 15 Abr 2024 | 0.00000390 | -0.00000030 | -7.14% | 0.00000410 | 0.00000530 | 0.00000390 | 78,400.00 |
| 14 Abr 2024 | 0.00000420 | 0.00000070 | 20.00% | 0.00000390 | 0.00000450 | 0.00000360 | 169,224.00 |
| 13 Abr 2024 | 0.00000350 | -0.00000060 | -14.63% | 0.00000410 | 0.00000440 | 0.00000310 | 76,483.00 |
| 12 Abr 2024 | 0.00000410 | -0.00000030 | -6.82% | 0.00000450 | 0.00000470 | 0.00000410 | 105,083.00 |
| 11 Abr 2024 | 0.00000440 | -0.00000100 | -18.52% | 0.00000560 | 0.00000560 | 0.00000430 | 98,901.00 |
| 10 Abr 2024 | 0.00000540 | 0.00000030 | 5.88% | 0.00000490 | 0.00000550 | 0.00000470 | 116,784.00 |
| 09 Abr 2024 | 0.00000510 | -0.00000040 | -7.27% | 0.00000550 | 0.00000590 | 0.00000500 | 128,895.00 |
| 08 Abr 2024 | 0.00000550 | -0.00000040 | -6.78% | 0.00000580 | 0.00000600 | 0.00000550 | 185,096.00 |
| 07 Abr 2024 | 0.00000590 | -0.00000100 | -13.89% | 0.00000650 | 0.00000650 | 0.00000580 | 114,525.00 |
| 06 Abr 2024 | 0.00000720 | 0.00000070 | 10.77% | 0.00000650 | 0.00000720 | 0.00000600 | 91,835.00 |
| 05 Abr 2024 | 0.00000650 | -0.00000050 | -7.14% | 0.00000690 | 0.00000730 | 0.00000630 | 214,641.00 |
| 04 Abr 2024 | 0.00000700 | -0.00000010 | -1.41% | 0.00000710 | 0.00000780 | 0.00000610 | 227,774.00 |
| 03 Abr 2024 | 0.00000710 | -0.00000200 | -23.26% | 0.00000860 | 0.00000990 | 0.00000680 | 242,782.00 |
| 02 Abr 2024 | 0.00000860 | -0.00000500 | -35.71% | 0.000013 | 0.000014 | 0.00000830 | 197,340.00 |
| 01 Abr 2024 | 0.000014 | 0.00000030 | 2.19% | 0.000014 | 0.000018 | 0.000013 | 194,845.00 |
| 31 Mar 2024 | 0.000014 | 0.00000100 | 7.94% | 0.000013 | 0.000017 | 0.000012 | 233,172.00 |
| 30 Mar 2024 | 0.000013 | -0.00000900 | -40.91% | 0.000022 | 0.000022 | 0.000012 | 189,663.00 |
| 29 Mar 2024 | 0.000022 | 0.00000700 | 48.28% | 0.000015 | 0.000027 | 0.000013 | 228,948.00 |
| 28 Mar 2024 | 0.000015 | -0.00000040 | -2.68% | 0.000015 | 0.000016 | 0.000014 | 263,421.00 |
| 27 Mar 2024 | 0.000015 | -0.00000100 | -6.21% | 0.000016 | 0.000016 | 0.000015 | 269,390.00 |
| 26 Mar 2024 | 0.000016 | -0.00000200 | -11.17% | 0.000018 | 0.000019 | 0.000016 | 234,176.00 |
| 25 Mar 2024 | 0.000018 | -0.00000200 | -9.80% | 0.00002 | 0.000021 | 0.000018 | 220,342.00 |
| 24 Mar 2024 | 0.00002 | -0.00000100 | -4.61% | 0.000022 | 0.000022 | 0.00002 | 220,642.00 |
| 23 Mar 2024 | 0.000022 | -0.00000100 | -4.41% | 0.000023 | 0.000023 | 0.000022 | 217,237.00 |
| 22 Mar 2024 | 0.000023 | 0.00000200 | 9.62% | 0.000021 | 0.000025 | 0.000021 | 202,948.00 |
| 21 Mar 2024 | 0.000021 | -0.00000600 | -22.47% | 0.000027 | 0.000036 | 0.00002 | 230,713.00 |
| 20 Mar 2024 | 0.000027 | -0.000029 | -51.69% | 0.000057 | 0.000057 | 0.000023 | 187,462.00 |
| 19 Mar 2024 | 0.000056 | 0.00000100 | 1.82% | 0.000055 | 0.00006 | 0.000052 | 87,899.00 |
| 18 Mar 2024 | 0.000055 | 0.00000200 | 3.76% | 0.000054 | 0.000057 | 0.000053 | 79,002.00 |
| 17 Mar 2024 | 0.000053 | 0.00000040 | 0.76% | 0.000053 | 0.000054 | 0.000051 | 86,461.00 |
| 16 Mar 2024 | 0.000053 | -0.00000300 | -5.40% | 0.000056 | 0.000058 | 0.000052 | 79,626.00 |
| 15 Mar 2024 | 0.000056 | 0.00000020 | 0.36% | 0.000056 | 0.000057 | 0.000053 | 80,515.00 |
| 14 Mar 2024 | 0.000055 | -0.00000200 | -3.50% | 0.000057 | 0.000058 | 0.000054 | 81,231.00 |
| 13 Mar 2024 | 0.000057 | 0.00000200 | 3.61% | 0.000055 | 0.000057 | 0.000052 | 78,363.00 |
| 12 Mar 2024 | 0.000055 | 0.00000300 | 5.77% | 0.000052 | 0.000061 | 0.000051 | 80,262.00 |
| 11 Mar 2024 | 0.000052 | 0.00000060 | 1.17% | 0.000052 | 0.000054 | 0.000051 | 83,490.00 |
| 10 Mar 2024 | 0.000051 | -0.00000200 | -3.77% | 0.000053 | 0.000053 | 0.00005 | 83,426.00 |
| 09 Mar 2024 | 0.000053 | 0.00000300 | 5.95% | 0.000051 | 0.000054 | 0.00005 | 85,927.00 |
| 08 Mar 2024 | 0.00005 | 0.00000010 | 0.20% | 0.00005 | 0.000051 | 0.000049 | 86,594.00 |
| 07 Mar 2024 | 0.00005 | 0.00000050 | 1.00% | 0.00005 | 0.000051 | 0.000049 | 88,065.00 |
| 06 Mar 2024 | 0.00005 | -0.00000100 | -1.96% | 0.000051 | 0.000051 | 0.000048 | 92,534.00 |
| 05 Mar 2024 | 0.000051 | -0.00000500 | -9.01% | 0.000055 | 0.000056 | 0.00005 | 80,578.00 |
| 04 Mar 2024 | 0.000056 | -0.00000500 | -8.24% | 0.000061 | 0.000062 | 0.000055 | 80,382.00 |
| 03 Mar 2024 | 0.000061 | 0.00000040 | 0.66% | 0.00006 | 0.000062 | 0.000058 | 79,736.00 |
| 02 Mar 2024 | 0.00006 | 0.00000200 | 3.41% | 0.000059 | 0.000061 | 0.000058 | 81,036.00 |
| 01 Mar 2024 | 0.000059 | 0.00000200 | 3.51% | 0.000057 | 0.000059 | 0.000055 | 83,879.00 |
| 29 Feb 2024 | 0.000057 | 0.00000080 | 1.43% | 0.000056 | 0.000058 | 0.000055 | 82,232.00 |
| 28 Feb 2024 | 0.000056 | -0.00000300 | -5.11% | 0.000059 | 0.000061 | 0.000055 | 81,680.00 |
| 27 Feb 2024 | 0.000059 | 0.00000080 | 1.38% | 0.000058 | 0.000059 | 0.000057 | 85,454.00 |
| 26 Feb 2024 | 0.000058 | 0.00000030 | 0.52% | 0.000058 | 0.00006 | 0.000057 | 81,847.00 |
| 25 Feb 2024 | 0.000058 | -0.00000200 | -3.34% | 0.00006 | 0.00006 | 0.000057 | 85,886.00 |
| 24 Feb 2024 | 0.00006 | 0.00000010 | 0.17% | 0.00006 | 0.000062 | 0.00006 | 84,892.00 |
| 23 Feb 2024 | 0.00006 | -0.00000090 | -1.48% | 0.000061 | 0.000061 | 0.000059 | 72,668.00 |
| 22 Feb 2024 | 0.000061 | 0.00000040 | 0.66% | 0.00006 | 0.000061 | 0.000059 | 69,888.00 |
| 21 Feb 2024 | 0.00006 | 0.00000100 | 1.69% | 0.000059 | 0.000061 | 0.000059 | 74,052.00 |
| 20 Feb 2024 | 0.000059 | -0.00000100 | -1.66% | 0.00006 | 0.000062 | 0.000059 | 83,651.00 |
| 19 Feb 2024 | 0.00006 | -0.00000200 | -3.25% | 0.000062 | 0.000062 | 0.000059 | 83,072.00 |
| 18 Feb 2024 | 0.000062 | 0.00000050 | 0.82% | 0.000061 | 0.000064 | 0.000061 | 85,322.00 |
| 17 Feb 2024 | 0.000061 | -0.00000040 | -0.65% | 0.000062 | 0.000062 | 0.00006 | 88,397.00 |
