Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polka City | POLCETH | Gate.io | 861,553 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000017 | -5.25% | 0.00000307 | 0.00000304 | 0.00000310 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000323 | 0.00000326 | 0.00000303 | 0.00000324 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:48:01 | 375.16 | 0.00000307 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.58 | 808,822.79 | POLC | |||
Resumen Histórico POLCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000324 | 0.00000007 | 2.21% | 0.00000317 | 0.00000327 | 0.00000313 | 939,965.00 |
| 27 Jun 2024 | 0.00000317 | 0.00000011 | 3.59% | 0.00000306 | 0.00000317 | 0.00000301 | 955,194.00 |
| 26 Jun 2024 | 0.00000306 | -0.00000003 | -0.97% | 0.00000309 | 0.00000310 | 0.00000302 | 995,509.00 |
| 25 Jun 2024 | 0.00000309 | 0.00000007 | 2.32% | 0.00000303 | 0.00000310 | 0.00000302 | 956,597.00 |
| 24 Jun 2024 | 0.00000302 | -0.00000001 | -0.33% | 0.00000304 | 0.00000309 | 0.00000301 | 990,129.00 |
| 23 Jun 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000304 | 0.00000308 | 0.00000300 | 976,937.00 |
| 22 Jun 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000303 | 0.00000311 | 0.00000301 | 944,913.00 |
| 21 Jun 2024 | 0.00000303 | -0.00000009 | -2.88% | 0.00000313 | 0.00000314 | 0.00000302 | 940,984.00 |
| 20 Jun 2024 | 0.00000312 | 0.00000003 | 0.97% | 0.00000309 | 0.00000320 | 0.00000307 | 942,394.00 |
| 19 Jun 2024 | 0.00000309 | 0.00000010 | 3.34% | 0.00000299 | 0.00000314 | 0.00000297 | 900,934.00 |
| 18 Jun 2024 | 0.00000299 | -0.00000028 | -8.56% | 0.00000326 | 0.00000331 | 0.00000297 | 947,107.00 |
| 17 Jun 2024 | 0.00000327 | -0.00000002 | -0.61% | 0.00000328 | 0.00000336 | 0.00000324 | 940,069.00 |
| 16 Jun 2024 | 0.00000329 | -0.00000007 | -2.08% | 0.00000334 | 0.00000341 | 0.00000328 | 875,648.00 |
| 15 Jun 2024 | 0.00000336 | -0.00000006 | -1.75% | 0.00000343 | 0.00000343 | 0.00000332 | 875,057.00 |
| 14 Jun 2024 | 0.00000342 | -0.00000012 | -3.39% | 0.00000352 | 0.00000356 | 0.00000334 | 881,012.00 |
| 13 Jun 2024 | 0.00000354 | -0.00000007 | -1.94% | 0.00000360 | 0.00000369 | 0.00000350 | 828,713.00 |
| 12 Jun 2024 | 0.00000361 | 0.00000013 | 3.74% | 0.00000347 | 0.00000369 | 0.00000343 | 796,873.00 |
| 11 Jun 2024 | 0.00000348 | -0.00000010 | -2.79% | 0.00000359 | 0.00000365 | 0.00000347 | 754,869.00 |
| 10 Jun 2024 | 0.00000358 | -0.00000008 | -2.19% | 0.00000366 | 0.00000372 | 0.00000352 | 783,294.00 |
| 09 Jun 2024 | 0.00000366 | 0.00 | 0.00% | 0.00000366 | 0.00000373 | 0.00000362 | 723,109.00 |
| 08 Jun 2024 | 0.00000366 | 0.00000004 | 1.10% | 0.00000362 | 0.00000366 | 0.00000359 | 809,790.00 |
| 07 Jun 2024 | 0.00000362 | -0.00000021 | -5.48% | 0.00000383 | 0.00000386 | 0.00000362 | 744,406.00 |
| 06 Jun 2024 | 0.00000383 | 0.00000001 | 0.26% | 0.00000383 | 0.00000396 | 0.00000375 | 691,452.00 |
| 05 Jun 2024 | 0.00000382 | 0.00000004 | 1.06% | 0.00000378 | 0.00000394 | 0.00000376 | 704,791.00 |
| 04 Jun 2024 | 0.00000378 | 0.00000003 | 0.80% | 0.00000374 | 0.00000379 | 0.00000366 | 392,466.00 |
| 03 Jun 2024 | 0.00000375 | 0.00000014 | 3.88% | 0.00000362 | 0.00000377 | 0.00000354 | 769,580.00 |
| 02 Jun 2024 | 0.00000361 | -0.00000008 | -2.17% | 0.00000369 | 0.00000369 | 0.00000352 | 759,472.00 |
| 01 Jun 2024 | 0.00000369 | -0.00000004 | -1.07% | 0.00000372 | 0.00000374 | 0.00000364 | 730,952.00 |
| 31 May 2024 | 0.00000373 | -0.00000009 | -2.36% | 0.00000382 | 0.00000383 | 0.00000365 | 700,238.00 |
| 30 May 2024 | 0.00000382 | -0.00000036 | -8.61% | 0.00000419 | 0.00000421 | 0.00000377 | 682,832.00 |
| 29 May 2024 | 0.00000418 | 0.00000009 | 2.20% | 0.00000410 | 0.00000427 | 0.00000409 | 620,822.00 |
