ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Osb Group Plc

Osb Group Plc (OSB)

419.80
4.80
(1.16%)
Cerrado 16 Febrero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
419.80
Postura de Compra
422.60
Postura de Venta
423.20
Volume Operado de la Acción
774,131
414.80 Rango del Día 424.00
324.80 Rango de 52 semanas 533.00
Precio Anterior
415.00
Precio de Apertura
417.20
Última hora de negociación
Volumen promedio (3 m)
757,600
Volumen financiero
3,249,945p
Precio Promedio Ponderado
419.8185

OSB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.41.05922002889415.4431.8409.6566860417.91632764DE
430.47.80688238315389.4431.8378.4641290407.58225744DE
1238.610.1259181532381.2435.2355.8757600396.95259345DE
26-69.4-14.1864268193489.2489.2343.81055239385.54572489DE
52-2.2-0.521327014218422533324.8990947405.24574289DE
156-150.2-26.350877193570608277.21229146439.44232614DE
260-18.4-4.19899589229438.2608155.31130091420.656444DE

OSB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Osb?
El precio actual de las acciones de Osb es 419.80p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Osb?
Osb ha negociado en un rango de 324.80p a 533.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
SCGLSealand Capital Galaxy Limited
2.50p
(58.23%)
23.72M
LSTLight Science Technologies Holdings Plc
3.30p
(29.41%)
5.55M
CADCadogan Energy Solutions Plc
6.00p
(26.32%)
973.88k
ANICAgronomics Limited
5.10p
(18.88%)
23.49M
METMetir Plc
0.825p
(-96.07%)
406.55k
WG.Wood Group (john) Plc
30.18p
(-53.82%)
83.27M
NEXNNexxen International Ltd
405.00p
(-47.74%)
450.71k
ONCOncimmune Holdings Plc
4.10p
(-40.79%)
3.78M
TLYTotally Plc
4.85p
(-27.07%)
6.21M
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
CORCorpus Resources Plc
0.018p
(-2.70%)
1.03B
ROCKRockfire Resources Plc
0.1175p
(-14.55%)
731.57M
NTVONativo Resources Plc
0.0015p
(0.00%)
370.56M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
235.98M
thecrusher2011 thecrusher2011 1 minuto hace
Checkmate you walked right into that one.

https://youtu.be/dtaJ-c6cZ3I?si=hWH-qp5GXf93q3wr
cojoboy cojoboy 2 minutos hace
Well..I love unthinkable belief. .bit come on now??smh🤔🤔🤔
PHIL
boi568 boi568 2 minutos hace
Looking at the stop clock process, I suspect MAA withdrawals will occur at a second stop clock. That's the point at which it becomes clear that the EMA hasn't bought the applicant's answers provided after the first clock stop.

In our circumstances, it would be many months from now bef
AVXL
m0n m0n 2 minutos hace
He also said the biz ops in Canada are vaporized too. 
TWOH
hap0206 hap0206 3 minutos hace
HUGE LOL — we have a Bill of Rights amendment to our constitution that trumps (point intended) every item on that nonsense— give it up — you lost
XMaster2023 XMaster2023 4 minutos hace
Full Discovery next! Get ready KG!
NWBO
back2basics back2basics 4 minutos hace
There are many entertainers, among my Favorites, that had lived out thir life exigency and many that had lived beyond it. Then there are so many that died young.

Toby Keith, Jim Croce, Whitney Houston, Janis Joplin, Jimi Hendrix, Ricky Nelson, Naomi Judd, Buddy Holly. Prince, Michael
TenKay TenKay 6 minutos hace
Why do you think Foote extended the time allowed for the name and ticker change? He is still banking on some friends, partners and family to sell stock and are continuing to use the confusion over the name to create some volume.

Will be interesting to see if there is a pop tomorrow w
HMBL
m0n m0n 7 minutos hace
Right, asking why the so called testing over in India won't be made public is considered bashing LoL. 

The CON himself said it himself! LoL

No One is Fooled 
IFUS
Chrism0000 Chrism0000 8 minutos hace
I need this to go up to 44 cents at least to be completely out of the red
UEEC
m0n m0n 8 minutos hace
I am not paid LoL. I paste factual info not hypothetical wishful thinking.

Let's review.  

can you provide AgriGlow's (too funny it's not Grow LoL) GSTIN tax payer number since they supposedly sell goods and services. 

I ll be waiting LoL, probably anothe
IFUS
Viking61 Viking61 9 minutos hace
That’s why we need the Senior preferred and ligation preference canceled and deemed repaid!
FNMA
rx7171 rx7171 10 minutos hace
Not sure Trump’s Kennedy is the man for that.
AVXL
DrivenByPain DrivenByPain 11 minutos hace
How About Now KINGFORADAY ?
SGDH
BigBadWolf BigBadWolf 11 minutos hace
Latest Report 09/30/2024 Quarterly Report
Fiscal Year End 12/31
With the above & below information we are awaiting the year end (4th Q aka 10K) 90 days after fiscal year end. April 30, 2025
https://www.otcmarkets.com/stock/RDAR/disclosure

45 days after a Q 90 days
RDAR
Brysh Brysh 11 minutos hace
Seems like the Chairman in the COC filing is well-connected on LinkedIn https://www.linkedin.com/in/anthony-tam-11a08611?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app
IDVV
TechandBio TechandBio 14 minutos hace
Does SNY buy MDGL and SGMT seems like the EXECUTIVE rotation spells out a big acquisition especially with the new CFO at SGMT who was the CFO at Provention Bio when SNY bought them in 2023 for 2.9 Billion. The largest acquisition over a billion dollars premium buyout in history was done on that deal
MDGL SGMT SNY
gitreal gitreal 16 minutos hace
Aabb monthly production at tequila.

Another imaginary mine by these serial fraudsters. And you've fallen for it! Too funny.....
AABB
arizona1 arizona1 16 minutos hace
https://bsky.app/profile/briantylercohen.bsky.social/post/3licirt4zck22
1jas 1jas 17 minutos hace
OS I'm not sure but I think a deployment is like a distributor showing and offering a new product to the market or a distributor where you can purchase or service a product sold. Maybe I didn't say it correctly. OneMind tech and Dell must be selling a lot more products to a lot of companies through
AFFU
TechandBio TechandBio 18 minutos hace
Combination of fatty acid synthase (FASN) (SGMT) inhibitor and thyroid hormone receptor beta (THRb) agonist MDGL resmetirom shows
synergistic improvement of NAFLD activity score (NAS) within 6-weeks by 80% in combination
in diet-induced obese mice with biopsy-confirmed MASH
ht
MDGL SGMT
B402 B402 18 minutos hace
Thanks for playing......and, Have a good night?
arizona1 arizona1 20 minutos hace
https://bsky.app/profile/ditzkoff.bsky.social/post/3lidq75bvzs2j

Su Consulta Reciente

Delayed Upgrade Clock