Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Osb Group Plc | OSB | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.60 | 1.84% | 421.40 | 06:02:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 402.40 | 402.40 | 423.40 | 413.80 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico OSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 405.60 | 424.00 | 397.00 | 409.70 | 760,500 | 15.80 | 3.90% |
| 1 Month | 362.40 | 424.00 | 355.40 | 385.39 | 984,322 | 59.00 | 16.28% |
| 3 Months | 417.80 | 493.80 | 324.80 | 395.06 | 1,092,540 | 3.60 | 0.86% |
| 6 Months | 334.20 | 493.80 | 324.80 | 400.77 | 1,072,473 | 87.20 | 26.09% |
| 1 Year | 482.00 | 539.00 | 277.20 | 386.41 | 1,275,557 | -60.60 | -12.57% |
| 3 Years | 479.00 | 608.00 | 277.20 | 457.66 | 1,194,243 | -57.60 | -12.03% |
| 5 Years | 439.20 | 608.00 | 155.30 | 418.07 | 1,129,821 | -17.80 | -4.05% |
OSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 413.80 | 3.80 | 0.93% | 417.20 | 417.20 | 407.20 | 629,364 |
| 01 May 2024 | 410.00 | -0.60 | -0.15% | 402.80 | 415.60 | 402.80 | 620,583 |
| 30 Abr 2024 | 410.60 | -7.80 | -1.86% | 415.20 | 424.00 | 410.60 | 606,468 |
| 29 Abr 2024 | 418.40 | 14.40 | 3.56% | 404.00 | 418.40 | 402.40 | 539,999 |
| 26 Abr 2024 | 404.00 | 9.80 | 2.49% | 405.60 | 408.80 | 397.00 | 1,406,086 |
| 25 Abr 2024 | 394.20 | 1.80 | 0.46% | 384.40 | 401.00 | 384.40 | 1,008,845 |
| 24 Abr 2024 | 392.40 | 2.80 | 0.72% | 382.20 | 394.40 | 382.20 | 697,690 |
| 23 Abr 2024 | 389.60 | 4.20 | 1.09% | 378.60 | 395.60 | 378.60 | 750,686 |
| 22 Abr 2024 | 385.40 | 6.00 | 1.58% | 384.00 | 392.60 | 377.20 | 539,670 |
| 19 Abr 2024 | 379.40 | -2.40 | -0.63% | 381.80 | 382.80 | 375.40 | 397,926 |
| 18 Abr 2024 | 381.80 | 5.60 | 1.49% | 378.60 | 385.20 | 378.40 | 783,358 |
| 17 Abr 2024 | 376.20 | 2.20 | 0.59% | 374.80 | 385.60 | 373.20 | 601,967 |
| 16 Abr 2024 | 374.00 | -4.80 | -1.27% | 372.20 | 381.60 | 370.40 | 1,171,453 |
| 15 Abr 2024 | 378.80 | 7.00 | 1.88% | 374.00 | 383.00 | 372.00 | 983,199 |
| 12 Abr 2024 | 371.80 | -9.00 | -2.36% | 383.80 | 385.00 | 371.80 | 910,397 |
| 11 Abr 2024 | 380.80 | -9.20 | -2.36% | 387.60 | 391.20 | 374.60 | 2,590,064 |
| 10 Abr 2024 | 390.00 | 18.80 | 5.06% | 371.60 | 393.80 | 371.60 | 2,061,584 |
| 09 Abr 2024 | 371.20 | 5.00 | 1.37% | 365.00 | 373.20 | 363.60 | 1,525,301 |
| 08 Abr 2024 | 366.20 | 8.00 | 2.23% | 358.20 | 373.80 | 358.20 | 1,025,236 |
| 05 Abr 2024 | 358.20 | -7.40 | -2.02% | 362.40 | 364.00 | 355.40 | 836,559 |
| 04 Abr 2024 | 365.60 | -13.00 | -3.43% | 360.80 | 369.00 | 360.20 | 1,919,028 |
| 03 Abr 2024 | 378.60 | 7.60 | 2.05% | 370.60 | 381.80 | 368.60 | 994,005 |
