Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polka City | POLCUSDT | Gate.io | 1,241,190 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000198 | -1.30% | 0.015006 | 0.014965 | 0.015041 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015205 | 0.015537 | 0.014824 | 0.015204 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:13:01 | 688.27 | 0.015006 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,201.42 | 864,791.14 | POLC | |||
Resumen Histórico POLCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.015204 | -0.000301 | -1.94% | 0.015599 | 0.015813 | 0.014978 | 2,117,485.00 |
| 20 May 2024 | 0.015505 | 0.002129 | 15.92% | 0.013372 | 0.015682 | 0.013094 | 2,316,456.00 |
| 19 May 2024 | 0.013376 | -0.000417 | -3.02% | 0.013779 | 0.013979 | 0.013155 | 1,827,761.00 |
| 18 May 2024 | 0.013793 | -0.000352 | -2.49% | 0.01414 | 0.014303 | 0.013693 | 1,547,287.00 |
| 17 May 2024 | 0.014145 | 0.000182 | 1.30% | 0.013942 | 0.01438 | 0.013716 | 1,777,019.00 |
| 16 May 2024 | 0.013963 | -0.000656 | -4.49% | 0.014456 | 0.015304 | 0.013721 | 2,010,362.00 |
| 15 May 2024 | 0.014619 | 0.000631 | 4.51% | 0.014006 | 0.015454 | 0.013984 | 2,066,734.00 |
| 14 May 2024 | 0.013988 | -0.00016 | -1.13% | 0.014141 | 0.014446 | 0.013721 | 1,499,542.00 |
| 13 May 2024 | 0.014148 | 0.000097 | 0.69% | 0.01407 | 0.014318 | 0.013712 | 1,387,311.00 |
| 12 May 2024 | 0.014051 | -0.000147 | -1.04% | 0.014184 | 0.014209 | 0.01377 | 1,114,281.00 |
| 11 May 2024 | 0.014198 | -0.000044 | -0.31% | 0.014138 | 0.014519 | 0.014089 | 1,323,802.00 |
| 10 May 2024 | 0.014242 | -0.00144 | -9.18% | 0.015692 | 0.015709 | 0.013864 | 2,008,245.00 |
| 09 May 2024 | 0.015682 | 0.000277 | 1.80% | 0.015384 | 0.015831 | 0.01499 | 1,781,835.00 |
| 08 May 2024 | 0.015405 | -0.00037 | -2.35% | 0.015747 | 0.01597 | 0.015173 | 1,534,506.00 |
| 07 May 2024 | 0.015775 | -0.001616 | -9.29% | 0.017339 | 0.017391 | 0.01562 | 1,908,128.00 |
| 06 May 2024 | 0.017391 | 0.001175 | 7.25% | 0.016219 | 0.017849 | 0.016213 | 1,876,203.00 |
| 05 May 2024 | 0.016216 | 0.000303 | 1.90% | 0.015896 | 0.0165 | 0.0155 | 1,508,387.00 |
| 04 May 2024 | 0.015913 | 0.000465 | 3.01% | 0.015447 | 0.016164 | 0.015284 | 1,014,715.00 |
| 03 May 2024 | 0.015448 | 0.00015 | 0.98% | 0.015297 | 0.016053 | 0.014689 | 2,207,183.00 |
| 02 May 2024 | 0.015298 | 0.000619 | 4.22% | 0.01473 | 0.015427 | 0.014362 | 1,841,609.00 |
| 01 May 2024 | 0.014679 | 0.000197 | 1.36% | 0.014518 | 0.014983 | 0.013499 | 2,643,406.00 |
| 30 Abr 2024 | 0.014482 | -0.001779 | -10.94% | 0.016274 | 0.016497 | 0.014162 | 1,985,874.00 |
| 29 Abr 2024 | 0.016261 | -0.001013 | -5.86% | 0.017267 | 0.017513 | 0.0161 | 1,783,858.00 |
| 28 Abr 2024 | 0.017274 | -0.000451 | -2.54% | 0.017715 | 0.017983 | 0.017249 | 1,577,650.00 |
| 27 Abr 2024 | 0.017725 | 0.000995 | 5.95% | 0.016592 | 0.018019 | 0.016258 | 1,922,769.00 |
| 26 Abr 2024 | 0.01673 | -0.000335 | -1.96% | 0.017019 | 0.017411 | 0.016433 | 1,853,516.00 |
| 25 Abr 2024 | 0.017065 | -0.000828 | -4.63% | 0.017889 | 0.018097 | 0.016584 | 2,152,252.00 |
| 24 Abr 2024 | 0.017893 | 0.000149 | 0.84% | 0.017902 | 0.019153 | 0.017586 | 2,336,757.00 |
| 23 Abr 2024 | 0.017744 | -0.000851 | -4.58% | 0.018603 | 0.018788 | 0.0175 | 2,604,984.00 |
| 22 Abr 2024 | 0.018595 | -0.000424 | -2.23% | 0.018986 | 0.019474 | 0.01822 | 1,764,426.00 |
| 21 Abr 2024 | 0.019019 | -0.000423 | -2.18% | 0.019614 | 0.020165 | 0.0188 | 2,388,526.00 |
| 20 Abr 2024 | 0.019442 | 0.000362 | 1.90% | 0.01911 | 0.019766 | 0.0184 | 3,392,627.00 |
