ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

POLCUSDT Polka City

0.010992
0.000573 (5.50%)
11:00:06 - Datos en tiempo real

POLCUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.010419 -0.001087 -9.45% 0.011491 0.011491 0.010 2,340,684.00
17 Jun 2024 0.011506 -0.000403 -3.38% 0.011881 0.011943 0.011359 1,766,710.00
16 Jun 2024 0.011909 -0.000069 -0.58% 0.011986 0.012351 0.011789 1,978,505.00
15 Jun 2024 0.011978 0.000046 0.39% 0.011955 0.012126 0.011539 1,620,325.00
14 Jun 2024 0.011932 -0.000283 -2.32% 0.012198 0.01232 0.011647 1,493,255.00
13 Jun 2024 0.012215 -0.00065 -5.05% 0.012849 0.013127 0.012184 1,755,595.00
12 Jun 2024 0.012865 0.000709 5.83% 0.012143 0.013283 0.012064 1,828,365.00
11 Jun 2024 0.012156 -0.000965 -7.35% 0.013147 0.013163 0.012116 2,059,729.00
10 Jun 2024 0.013121 -0.000455 -3.35% 0.013588 0.013756 0.012904 2,026,151.00
09 Jun 2024 0.013576 0.000023 0.17% 0.013521 0.014057 0.013357 1,827,719.00
08 Jun 2024 0.013553 0.000152 1.13% 0.013448 0.013745 0.01325 1,758,249.00
07 Jun 2024 0.013401 -0.001205 -8.25% 0.014599 0.014872 0.013228 1,907,304.00
06 Jun 2024 0.014606 -0.00017 -1.15% 0.01479 0.015269 0.014328 2,268,858.00
05 Jun 2024 0.014776 0.000352 2.44% 0.014428 0.015 0.014392 1,408,544.00
04 Jun 2024 0.014424 0.000297 2.10% 0.014114 0.014476 0.013643 1,380,336.00
03 Jun 2024 0.014127 0.000457 3.34% 0.013672 0.014278 0.013503 1,864,494.00
02 Jun 2024 0.01367 -0.000427 -3.03% 0.014092 0.014092 0.013368 1,818,126.00
01 Jun 2024 0.014097 0.000065 0.46% 0.014042 0.0142 0.013877 1,464,077.00
31 May 2024 0.014032 -0.000308 -2.15% 0.014334 0.014379 0.0137 1,314,140.00
30 May 2024 0.01434 -0.001433 -9.09% 0.015781 0.015781 0.014162 2,044,367.00
29 May 2024 0.015773 -0.000062 -0.39% 0.01578 0.016642 0.015716 1,756,471.00
28 May 2024 0.015835 0.000129 0.82% 0.015747 0.015983 0.015002 2,271,893.00
27 May 2024 0.015706 0.001073 7.33% 0.014651 0.016112 0.014604 2,157,801.00
26 May 2024 0.014633 -0.00026 -1.75% 0.014938 0.015216 0.014576 1,847,312.00
25 May 2024 0.014893 0.000494 3.43% 0.014412 0.015381 0.014294 1,745,967.00
24 May 2024 0.014399 -0.000458 -3.08% 0.014874 0.015055 0.013904 1,490,562.00
23 May 2024 0.014857 0.000024 0.16% 0.014808 0.015312 0.014008 1,825,635.00
22 May 2024 0.014833 -0.000371 -2.44% 0.015205 0.015537 0.014499 1,865,769.00
21 May 2024 0.015204 -0.000301 -1.94% 0.015599 0.015813 0.014978 2,117,485.00
20 May 2024 0.015505 0.002129 15.92% 0.013372 0.015682 0.013094 2,316,456.00
19 May 2024 0.013376 -0.000417 -3.02% 0.013779 0.013979 0.013155 1,827,761.00
18 May 2024 0.013793 -0.000352 -2.49% 0.01414 0.014303 0.013693 1,547,287.00
17 May 2024 0.014145 0.000182 1.30% 0.013942 0.01438 0.013716 1,777,019.00
16 May 2024 0.013963 -0.000656 -4.49% 0.014456 0.015304 0.013721 2,010,362.00
15 May 2024 0.014619 0.000631 4.51% 0.014006 0.015454 0.013984 2,066,734.00
14 May 2024 0.013988 -0.00016 -1.13% 0.014141 0.014446 0.013721 1,499,542.00
13 May 2024 0.014148 0.000097 0.69% 0.01407 0.014318 0.013712 1,387,311.00
12 May 2024 0.014051 -0.000147 -1.04% 0.014184 0.014209 0.01377 1,114,281.00
11 May 2024 0.014198 -0.000044 -0.31% 0.014138 0.014519 0.014089 1,323,802.00
10 May 2024 0.014242 -0.00144 -9.18% 0.015692 0.015709 0.013864 2,008,245.00
09 May 2024 0.015682 0.000277 1.80% 0.015384 0.015831 0.01499 1,781,835.00
08 May 2024 0.015405 -0.00037 -2.35% 0.015747 0.01597 0.015173 1,534,506.00
07 May 2024 0.015775 -0.001616 -9.29% 0.017339 0.017391 0.01562 1,908,128.00
06 May 2024 0.017391 0.001175 7.25% 0.016219 0.017849 0.016213 1,876,203.00
05 May 2024 0.016216 0.000303 1.90% 0.015896 0.0165 0.0155 1,508,387.00
04 May 2024 0.015913 0.000465 3.01% 0.015447 0.016164 0.015284 1,014,715.00
03 May 2024 0.015448 0.00015 0.98% 0.015297 0.016053 0.014689 2,207,183.00
02 May 2024 0.015298 0.000619 4.22% 0.01473 0.015427 0.014362 1,841,609.00
01 May 2024 0.014679 0.000197 1.36% 0.014518 0.014983 0.013499 2,643,406.00
30 Abr 2024 0.014482 -0.001779 -10.94% 0.016274 0.016497 0.014162 1,985,874.00
29 Abr 2024 0.016261 -0.001013 -5.86% 0.017267 0.017513 0.0161 1,783,858.00
28 Abr 2024 0.017274 -0.000451 -2.54% 0.017715 0.017983 0.017249 1,577,650.00
27 Abr 2024 0.017725 0.000995 5.95% 0.016592 0.018019 0.016258 1,922,769.00
26 Abr 2024 0.01673 -0.000335 -1.96% 0.017019 0.017411 0.016433 1,853,516.00
25 Abr 2024 0.017065 -0.000828 -4.63% 0.017889 0.018097 0.016584 2,152,252.00
24 Abr 2024 0.017893 0.000149 0.84% 0.017902 0.019153 0.017586 2,336,757.00
23 Abr 2024 0.017744 -0.000851 -4.58% 0.018603 0.018788 0.0175 2,604,984.00
22 Abr 2024 0.018595 -0.000424 -2.23% 0.018986 0.019474 0.01822 1,764,426.00
21 Abr 2024 0.019019 -0.000423 -2.18% 0.019614 0.020165 0.0188 2,388,526.00
20 Abr 2024 0.019442 0.000362 1.90% 0.01911 0.019766 0.0184 3,392,627.00
19 Abr 2024 0.01908 -0.001662 -8.01% 0.020758 0.02115 0.018358 3,783,170.00
18 Abr 2024 0.020742 0.001554 8.10% 0.019149 0.023448 0.017953 4,871,634.00
17 Abr 2024 0.019188 0.003511 22.40% 0.015585 0.019388 0.013215 4,912,623.00
16 Abr 2024 0.015677 -0.000013 -0.08% 0.015678 0.01572 0.014845 2,731,818.00
15 Abr 2024 0.01569 0.000312 2.03% 0.015427 0.017371 0.01505 2,817,516.00
14 Abr 2024 0.015378 0.000794 5.44% 0.014622 0.015442 0.014032 2,413,006.00
13 Abr 2024 0.014584 -0.001469 -9.15% 0.016026 0.016396 0.0129 3,566,300.00
12 Abr 2024 0.016053 -0.002132 -11.72% 0.018115 0.018442 0.015561 3,545,494.00
11 Abr 2024 0.018185 -0.000144 -0.79% 0.018377 0.01896 0.017835 2,409,174.00
10 Abr 2024 0.018329 -0.002085 -10.21% 0.020401 0.020457 0.017966 3,686,353.00
09 Abr 2024 0.020414 -0.001342 -6.17% 0.021691 0.02197 0.020 3,129,565.00
08 Abr 2024 0.021756 0.001874 9.43% 0.019936 0.022114 0.019839 2,610,291.00
07 Abr 2024 0.019882 0.000047 0.24% 0.01983 0.020193 0.019397 2,266,042.00
06 Abr 2024 0.019835 0.000135 0.69% 0.019627 0.020204 0.019554 1,575,563.00
05 Abr 2024 0.0197 -0.000955 -4.62% 0.020589 0.020707 0.019 1,995,622.00
04 Abr 2024 0.020655 0.000542 2.69% 0.020119 0.020955 0.01956 2,043,990.00
03 Abr 2024 0.020113 -0.000623 -3.00% 0.020739 0.021004 0.019678 2,483,590.00
02 Abr 2024 0.020736 -0.001205 -5.49% 0.021943 0.022053 0.020249 2,340,913.00
01 Abr 2024 0.021941 -0.003504 -13.77% 0.02541 0.025519 0.021371 3,263,486.00
31 Mar 2024 0.025445 -0.00103 -3.89% 0.026408 0.026863 0.025245 2,232,204.00
30 Mar 2024 0.026475 0.003774 16.62% 0.0227 0.032081 0.02171 3,133,773.00
29 Mar 2024 0.022701 0.000216 0.96% 0.022451 0.023258 0.022097 2,850,612.00
28 Mar 2024 0.022485 0.001635 7.84% 0.020965 0.022897 0.020965 2,899,477.00
27 Mar 2024 0.02085 -0.002477 -10.62% 0.023277 0.02364 0.0203 3,329,572.00
26 Mar 2024 0.023327 -0.000709 -2.95% 0.023925 0.034499 0.0195 3,981,553.00
25 Mar 2024 0.024036 -0.000185 -0.76% 0.02428 0.024679 0.02316 2,422,361.00
24 Mar 2024 0.024221 -0.000575 -2.32% 0.024562 0.025049 0.023706 1,876,253.00
23 Mar 2024 0.024796 0.002509 11.26% 0.022332 0.024927 0.022293 2,399,933.00
22 Mar 2024 0.022287 -0.001262 -5.36% 0.023567 0.024501 0.022031 2,499,891.00
21 Mar 2024 0.023549 -0.000754 -3.10% 0.02451 0.025068 0.02326 2,791,943.00

Su Consulta Reciente

Delayed Upgrade Clock