Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polinate | POLIUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000050 | -0.06% | 0.000781 | 0.000779 | 0.000783 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000781 | 0.000782 | 0.000781 | 0.000782 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:15:28 | 24,917.08 | 0.000781 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,116.75 | 10,387,131.25 | POLI | |||
Resumen Histórico POLIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000782 | -0.00000100 | -0.13% | 0.000783 | 0.000784 | 0.00076 | 17,487,388.00 |
| 25 Jun 2024 | 0.000783 | -0.00000700 | -0.89% | 0.000789 | 0.00079 | 0.000762 | 17,220,499.00 |
| 24 Jun 2024 | 0.00079 | -0.000044 | -5.28% | 0.000834 | 0.000846 | 0.000788 | 12,368,234.00 |
| 23 Jun 2024 | 0.000834 | 0.00000300 | 0.36% | 0.000831 | 0.000837 | 0.00083 | 16,586,252.00 |
| 22 Jun 2024 | 0.000831 | -0.000015 | -1.77% | 0.000843 | 0.000846 | 0.00082 | 11,236,725.00 |
| 21 Jun 2024 | 0.000845 | 0.000043 | 5.36% | 0.000802 | 0.00098 | 0.000795 | 12,137,753.00 |
| 20 Jun 2024 | 0.000802 | 0.00002 | 2.56% | 0.00078 | 0.000803 | 0.000778 | 17,177,735.00 |
| 19 Jun 2024 | 0.000782 | 0.00000100 | 0.13% | 0.000779 | 0.000805 | 0.000775 | 17,146,616.00 |
| 18 Jun 2024 | 0.000781 | 0.00000100 | 0.13% | 0.000779 | 0.000781 | 0.000775 | 17,799,875.00 |
| 17 Jun 2024 | 0.00078 | -0.000015 | -1.89% | 0.000793 | 0.000796 | 0.000776 | 16,888,305.00 |
| 16 Jun 2024 | 0.000795 | 0.00000200 | 0.25% | 0.000796 | 0.000796 | 0.00079 | 17,357,468.00 |
| 15 Jun 2024 | 0.000793 | 0.000025 | 3.26% | 0.000768 | 0.000887 | 0.000767 | 14,111,609.00 |
| 14 Jun 2024 | 0.000767 | -0.00000090 | -0.12% | 0.000768 | 0.000769 | 0.000767 | 18,637,694.00 |
| 13 Jun 2024 | 0.000768 | -0.000035 | -4.36% | 0.000804 | 0.000804 | 0.000765 | 16,479,856.00 |
| 12 Jun 2024 | 0.000803 | -0.000086 | -9.67% | 0.000874 | 0.000881 | 0.000788 | 15,442,637.00 |
| 11 Jun 2024 | 0.00089 | 0.00005 | 5.96% | 0.000839 | 0.00098 | 0.000834 | 12,741,842.00 |
| 10 Jun 2024 | 0.000839 | -0.00000700 | -0.83% | 0.000845 | 0.000846 | 0.000834 | 15,866,944.00 |
| 09 Jun 2024 | 0.000846 | 0.000015 | 1.81% | 0.000831 | 0.000853 | 0.000817 | 12,505,130.00 |
| 08 Jun 2024 | 0.000831 | -0.000047 | -5.35% | 0.000878 | 0.000878 | 0.000826 | 11,083,857.00 |
| 07 Jun 2024 | 0.000878 | 0.00000030 | 0.03% | 0.000877 | 0.000879 | 0.000877 | 2,871,295.00 |
| 06 Jun 2024 | 0.000877 | 0.000022 | 2.57% | 0.000854 | 0.000904 | 0.000842 | 9,009,418.00 |
| 05 Jun 2024 | 0.000856 | 0.000031 | 3.76% | 0.000822 | 0.0011 | 0.000809 | 8,737,085.00 |
| 04 Jun 2024 | 0.000825 | -0.00000900 | -1.08% | 0.000834 | 0.000834 | 0.000787 | 5,217,257.00 |
| 03 Jun 2024 | 0.000833 | -0.000012 | -1.42% | 0.000846 | 0.000847 | 0.000833 | 17,101,615.00 |
| 02 Jun 2024 | 0.000846 | 0.00000040 | 0.05% | 0.000846 | 0.000847 | 0.000845 | 15,541,759.00 |
| 01 Jun 2024 | 0.000845 | 0.00 | 0.00% | 0.000846 | 0.000846 | 0.000844 | 16,144,420.00 |
| 31 May 2024 | 0.000845 | -0.00000010 | -0.01% | 0.000846 | 0.000848 | 0.000844 | 16,196,861.00 |
| 30 May 2024 | 0.000845 | 0.00000100 | 0.12% | 0.000843 | 0.000846 | 0.000842 | 16,775,286.00 |
| 29 May 2024 | 0.000844 | -0.00000400 | -0.47% | 0.000848 | 0.000848 | 0.000836 | 15,422,919.00 |
| 28 May 2024 | 0.000848 | -0.000015 | -1.74% | 0.000862 | 0.000863 | 0.000839 | 4,810,563.00 |
| 27 May 2024 | 0.000862 | 0.000029 | 3.48% | 0.000838 | 0.000871 | 0.000836 | 15,116,522.00 |
| 26 May 2024 | 0.000833 | -0.00000600 | -0.72% | 0.000838 | 0.000839 | 0.000831 | 8,280,149.00 |
| 25 May 2024 | 0.000839 | -0.00000500 | -0.59% | 0.000844 | 0.000852 | 0.000798 | 12,705,046.00 |
