ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
Dow Jones
39,118.86
-0.12%
US Dollar vs MXN
18.3385
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,789.68
-0.17%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Polinate (Gate.io:POLIUSDT)

  6. Polinate (Gate.io:POLIUSDT) Histórico

POLIUSDT Polinate

0.000838
0.00000320 (0.38%)
22:03:54 - Datos en tiempo real

POLIUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Jun 2024 0.000835 -0.00000200 -0.24% 0.000837 0.000847 0.000822 11,195,484.00
28 Jun 2024 0.000837 0.000055 7.03% 0.000783 0.000851 0.000782 14,583,900.00
27 Jun 2024 0.000782 0.00000030 0.04% 0.000781 0.000784 0.000781 17,349,782.00
26 Jun 2024 0.000782 -0.00000100 -0.13% 0.000783 0.000784 0.00076 17,487,388.00
25 Jun 2024 0.000783 -0.00000700 -0.89% 0.000789 0.00079 0.000762 17,220,499.00
24 Jun 2024 0.00079 -0.000044 -5.28% 0.000834 0.000846 0.000788 12,368,234.00
23 Jun 2024 0.000834 0.00000300 0.36% 0.000831 0.000837 0.00083 16,586,252.00
22 Jun 2024 0.000831 -0.000015 -1.77% 0.000843 0.000846 0.00082 11,236,725.00
21 Jun 2024 0.000845 0.000043 5.36% 0.000802 0.00098 0.000795 12,137,753.00
20 Jun 2024 0.000802 0.00002 2.56% 0.00078 0.000803 0.000778 17,177,735.00
19 Jun 2024 0.000782 0.00000100 0.13% 0.000779 0.000805 0.000775 17,146,616.00
18 Jun 2024 0.000781 0.00000100 0.13% 0.000779 0.000781 0.000775 17,799,875.00
17 Jun 2024 0.00078 -0.000015 -1.89% 0.000793 0.000796 0.000776 16,888,305.00
16 Jun 2024 0.000795 0.00000200 0.25% 0.000796 0.000796 0.00079 17,357,468.00
15 Jun 2024 0.000793 0.000025 3.26% 0.000768 0.000887 0.000767 14,111,609.00
14 Jun 2024 0.000767 -0.00000090 -0.12% 0.000768 0.000769 0.000767 18,637,694.00
13 Jun 2024 0.000768 -0.000035 -4.36% 0.000804 0.000804 0.000765 16,479,856.00
12 Jun 2024 0.000803 -0.000086 -9.67% 0.000874 0.000881 0.000788 15,442,637.00
11 Jun 2024 0.00089 0.00005 5.96% 0.000839 0.00098 0.000834 12,741,842.00
10 Jun 2024 0.000839 -0.00000700 -0.83% 0.000845 0.000846 0.000834 15,866,944.00
09 Jun 2024 0.000846 0.000015 1.81% 0.000831 0.000853 0.000817 12,505,130.00
08 Jun 2024 0.000831 -0.000047 -5.35% 0.000878 0.000878 0.000826 11,083,857.00
07 Jun 2024 0.000878 0.00000030 0.03% 0.000877 0.000879 0.000877 2,871,295.00
06 Jun 2024 0.000877 0.000022 2.57% 0.000854 0.000904 0.000842 9,009,418.00
05 Jun 2024 0.000856 0.000031 3.76% 0.000822 0.0011 0.000809 8,737,085.00
04 Jun 2024 0.000825 -0.00000900 -1.08% 0.000834 0.000834 0.000787 5,217,257.00
03 Jun 2024 0.000833 -0.000012 -1.42% 0.000846 0.000847 0.000833 17,101,615.00
02 Jun 2024 0.000846 0.00000040 0.05% 0.000846 0.000847 0.000845 15,541,759.00
01 Jun 2024 0.000845 0.00 0.00% 0.000846 0.000846 0.000844 16,144,420.00
31 May 2024 0.000845 -0.00000010 -0.01% 0.000846 0.000848 0.000844 16,196,861.00
30 May 2024 0.000845 0.00000100 0.12% 0.000843 0.000846 0.000842 16,775,286.00
29 May 2024 0.000844 -0.00000400 -0.47% 0.000848 0.000848 0.000836 15,422,919.00
28 May 2024 0.000848 -0.000015 -1.74% 0.000862 0.000863 0.000839 4,810,563.00
27 May 2024 0.000862 0.000029 3.48% 0.000838 0.000871 0.000836 15,116,522.00
26 May 2024 0.000833 -0.00000600 -0.72% 0.000838 0.000839 0.000831 8,280,149.00
25 May 2024 0.000839 -0.00000500 -0.59% 0.000844 0.000852 0.000798 12,705,046.00
24 May 2024 0.000844 -0.000042 -4.74% 0.000887 0.000903 0.000827 11,283,975.00
23 May 2024 0.000886 -0.000079 -8.20% 0.000965 0.00097 0.000853 15,391,100.00
22 May 2024 0.000964 0.00003 3.21% 0.000934 0.00103 0.000869 7,463,045.00
21 May 2024 0.000934 0.000078 9.11% 0.000856 0.00098 0.000832 8,764,590.00
20 May 2024 0.000856 0.000026 3.13% 0.00083 0.000906 0.000821 14,936,714.00
19 May 2024 0.000831 -0.00000400 -0.48% 0.000834 0.000835 0.000817 16,586,088.00
18 May 2024 0.000834 -0.00000900 -1.07% 0.000844 0.00085 0.000826 15,996,927.00
17 May 2024 0.000844 0.000064 8.21% 0.000778 0.0009 0.000775 14,558,767.00
16 May 2024 0.000779 -0.00000500 -0.64% 0.000783 0.000794 0.000771 16,889,867.00
15 May 2024 0.000784 -0.000014 -1.76% 0.000796 0.000808 0.00077 13,146,120.00
14 May 2024 0.000798 0.00000900 1.14% 0.000788 0.0009 0.000779 18,470,284.00
13 May 2024 0.000789 -0.00000020 -0.03% 0.00079 0.000875 0.000767 19,029,647.00
12 May 2024 0.000789 -0.000033 -4.02% 0.00082 0.00103 0.000774 17,132,793.00
11 May 2024 0.000822 0.00000800 0.98% 0.000814 0.00097 0.000792 13,675,180.00
10 May 2024 0.000814 0.000034 4.36% 0.000789 0.00098 0.000781 7,226,004.00
09 May 2024 0.00078 -0.000039 -4.76% 0.000818 0.000828 0.000777 9,184,061.00
08 May 2024 0.000819 0.000051 6.64% 0.000768 0.00094 0.000767 8,933,370.00
07 May 2024 0.000769 -0.000026 -3.27% 0.000795 0.000797 0.00074 14,770,170.00
06 May 2024 0.000795 -0.000031 -3.75% 0.000825 0.00088 0.000789 7,146,029.00
05 May 2024 0.000826 0.000017 2.10% 0.000811 0.000833 0.000777 2,219,991.00
04 May 2024 0.00081 0.00000700 0.87% 0.000792 0.00088 0.000751 6,331,502.00
03 May 2024 0.000802 -0.00021 -20.74% 0.000908 0.00116 0.000799 12,954,567.00
02 May 2024 0.001012 0.000268 36.00% 0.000744 0.001089 0.000719 7,048,361.00
01 May 2024 0.000744 -0.00003 -3.87% 0.000775 0.000775 0.00074 13,689,468.00
30 Abr 2024 0.000774 -0.000042 -5.14% 0.000818 0.000819 0.000768 13,122,575.00
29 Abr 2024 0.000817 -0.00000100 -0.12% 0.000819 0.000819 0.000813 16,270,638.00
28 Abr 2024 0.000818 0.00000400 0.49% 0.000817 0.000827 0.000799 14,178,950.00
27 Abr 2024 0.000814 -0.00000300 -0.37% 0.000816 0.000817 0.000809 6,213,227.00
26 Abr 2024 0.000817 0.00005 6.52% 0.000769 0.00098 0.000765 9,699,842.00
25 Abr 2024 0.000767 -0.00001 -1.29% 0.000777 0.000787 0.000766 8,676,988.00
24 Abr 2024 0.000777 0.00000100 0.13% 0.00078 0.000784 0.000765 3,775,870.00
23 Abr 2024 0.000776 0.000013 1.70% 0.000762 0.000779 0.000746 5,844,854.00
22 Abr 2024 0.000763 0.000041 5.68% 0.000722 0.000975 0.000717 8,993,910.00
21 Abr 2024 0.000722 0.00000100 0.14% 0.00072 0.000724 0.000719 9,887,829.00
20 Abr 2024 0.000721 0.00000800 1.12% 0.000716 0.00073 0.00071 14,354,957.00
19 Abr 2024 0.000712 0.00000400 0.57% 0.00071 0.000716 0.000691 4,904,248.00
18 Abr 2024 0.000708 -0.000025 -3.41% 0.000732 0.000762 0.000678 12,500,122.00
17 Abr 2024 0.000733 0.00000070 0.10% 0.000733 0.000742 0.000731 15,566,149.00
16 Abr 2024 0.000732 -0.000038 -4.93% 0.00077 0.000771 0.0007 18,071,953.00
15 Abr 2024 0.00077 -0.000022 -2.78% 0.000791 0.000796 0.00077 12,601,379.00
14 Abr 2024 0.000792 0.000019 2.46% 0.000777 0.000808 0.000769 10,796,604.00
13 Abr 2024 0.000773 -0.00005 -6.07% 0.00083 0.000835 0.000767 8,565,827.00
12 Abr 2024 0.000823 -0.000114 -12.17% 0.000865 0.00089 0.00079 5,563,864.00
11 Abr 2024 0.000937 -0.00000080 -0.09% 0.000937 0.000958 0.000934 14,134,037.00
10 Abr 2024 0.000938 0.00000050 0.05% 0.000944 0.000949 0.000936 13,768,098.00
09 Abr 2024 0.000937 0.00009 10.62% 0.000846 0.001069 0.000843 5,776,684.00
08 Abr 2024 0.000847 0.000031 3.80% 0.000816 0.000863 0.000813 13,230,086.00
07 Abr 2024 0.000817 0.00000400 0.49% 0.000813 0.000822 0.000812 5,912,996.00
06 Abr 2024 0.000813 -0.00000040 -0.05% 0.000813 0.000815 0.0008 17,035,182.00
05 Abr 2024 0.000813 0.00000100 0.12% 0.000814 0.000816 0.000803 18,159,651.00
04 Abr 2024 0.000812 0.000023 2.92% 0.000789 0.000822 0.000788 14,608,095.00
03 Abr 2024 0.000789 -0.00001 -1.25% 0.000799 0.000802 0.000781 17,588,647.00
02 Abr 2024 0.000799 -0.00004 -4.77% 0.000838 0.000844 0.000768 11,301,902.00
01 Abr 2024 0.000839 -0.00000400 -0.47% 0.000848 0.000854 0.000815 4,200,889.00
31 Mar 2024 0.000843 0.000061 7.80% 0.000777 0.000903 0.00077 7,842,941.00
30 Mar 2024 0.000782 0.000024 3.17% 0.000766 0.000799 0.000757 16,811,909.00

Su Consulta Reciente

GATE
POLIUSDT
Polinate
BIT
P1SNA6
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados