Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Marlin | PONDETH | Gate.io | 167,813,052 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000035 | -5.04% | 0.00000660 | 0.00000659 | 0.00000662 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000693 | 0.00000696 | 0.00000660 | 0.00000695 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 11:00:22 | 178.20 | 0.00000660 | ETH |
Resumen Histórico PONDETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PONDETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.00000695 | -0.00000041 | -5.57% | 0.00000734 | 0.00000734 | 0.00000691 | 300,676.00 |
25 Abr 2024 | 0.00000736 | -0.00000002 | -0.27% | 0.00000736 | 0.00000754 | 0.00000717 | 372,949.00 |
24 Abr 2024 | 0.00000738 | -0.00000070 | -8.66% | 0.00000809 | 0.00000820 | 0.00000736 | 333,909.00 |
23 Abr 2024 | 0.00000808 | -0.00000013 | -1.58% | 0.00000821 | 0.00000827 | 0.00000807 | 285,654.00 |
22 Abr 2024 | 0.00000821 | 0.00000005 | 0.61% | 0.00000815 | 0.00000832 | 0.00000793 | 366,773.00 |
21 Abr 2024 | 0.00000816 | 0.00000007 | 0.87% | 0.00000804 | 0.00000853 | 0.00000792 | 335,903.00 |
20 Abr 2024 | 0.00000809 | 0.00000038 | 4.93% | 0.00000771 | 0.00000961 | 0.00000771 | 386,379.00 |
19 Abr 2024 | 0.00000771 | 0.00000028 | 3.77% | 0.00000739 | 0.00000781 | 0.00000724 | 354,094.00 |
18 Abr 2024 | 0.00000743 | 0.00000025 | 3.48% | 0.00000718 | 0.00000744 | 0.00000703 | 381,101.00 |
17 Abr 2024 | 0.00000718 | 0.00000005 | 0.70% | 0.00000713 | 0.00000723 | 0.00000693 | 394,008.00 |
16 Abr 2024 | 0.00000713 | 0.00000018 | 2.59% | 0.00000694 | 0.00000723 | 0.00000690 | 381,881.00 |
15 Abr 2024 | 0.00000695 | -0.00000039 | -5.31% | 0.00000733 | 0.00000734 | 0.00000690 | 363,355.00 |
14 Abr 2024 | 0.00000734 | 0.00000019 | 2.66% | 0.00000713 | 0.00000747 | 0.00000688 | 402,234.00 |
13 Abr 2024 | 0.00000715 | -0.00000059 | -7.62% | 0.00000775 | 0.00000793 | 0.00000508 | 402,970.00 |
12 Abr 2024 | 0.00000774 | -0.00000080 | -9.37% | 0.00000851 | 0.00000851 | 0.00000709 | 391,673.00 |
11 Abr 2024 | 0.00000854 | -0.00000041 | -4.58% | 0.00000900 | 0.00000907 | 0.00000841 | 309,867.00 |
10 Abr 2024 | 0.00000895 | 0.00000009 | 1.02% | 0.00000881 | 0.00000943 | 0.00000866 | 324,180.00 |
09 Abr 2024 | 0.00000886 | -0.00000014 | -1.56% | 0.00000895 | 0.00000904 | 0.00000863 | 311,597.00 |
08 Abr 2024 | 0.00000900 | -0.00000037 | -3.95% | 0.00000938 | 0.00000963 | 0.00000896 | 263,865.00 |
07 Abr 2024 | 0.00000937 | -0.00000018 | -1.88% | 0.00000955 | 0.00000984 | 0.00000933 | 233,869.00 |
06 Abr 2024 | 0.00000955 | -0.00000004 | -0.42% | 0.00000960 | 0.00000973 | 0.00000949 | 238,177.00 |
05 Abr 2024 | 0.00000959 | 0.00000009 | 0.95% | 0.00000952 | 0.00000972 | 0.00000928 | 258,089.00 |
04 Abr 2024 | 0.00000950 | 0.00000060 | 6.74% | 0.00000890 | 0.00000980 | 0.00000878 | 246,031.00 |
03 Abr 2024 | 0.00000890 | 0.00000009 | 1.02% | 0.00000880 | 0.00000910 | 0.00000853 | 300,413.00 |
02 Abr 2024 | 0.00000881 | -0.00000021 | -2.33% | 0.00000904 | 0.00000910 | 0.00000835 | 310,627.00 |
01 Abr 2024 | 0.00000902 | -0.00000039 | -4.14% | 0.00000945 | 0.00000958 | 0.00000888 | 321,018.00 |
31 Mar 2024 | 0.00000941 | -0.00000019 | -1.98% | 0.00000958 | 0.00000965 | 0.00000932 | 285,598.00 |
30 Mar 2024 | 0.00000960 | -0.00000019 | -1.94% | 0.00000982 | 0.00001 | 0.00000954 | 292,326.00 |
29 Mar 2024 | 0.00000979 | -0.00000025 | -2.49% | 0.00001 | 0.00001 | 0.00000961 | 336,639.00 |
28 Mar 2024 | 0.00001 | 0.00000029 | 2.97% | 0.00000979 | 0.00001 | 0.00000971 | 424,399.00 |
27 Mar 2024 | 0.00000975 | -0.00000025 | -2.50% | 0.00000998 | 0.00001 | 0.00000971 | 470,240.00 |