Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PONDETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000718 | 0.00000029 | 4.21% | 0.00000689 | 0.00000718 | 0.00000674 | 370,104.00 |
| 08 May 2024 | 0.00000689 | 0.00000001 | 0.15% | 0.00000688 | 0.00000696 | 0.00000670 | 357,065.00 |
| 07 May 2024 | 0.00000688 | -0.00000001 | -0.15% | 0.00000692 | 0.00000723 | 0.00000686 | 323,327.00 |
| 06 May 2024 | 0.00000689 | -0.00000018 | -2.55% | 0.00000713 | 0.00000728 | 0.00000689 | 332,937.00 |
| 05 May 2024 | 0.00000707 | 0.00000004 | 0.57% | 0.00000703 | 0.00000728 | 0.00000654 | 451,379.00 |
| 04 May 2024 | 0.00000703 | 0.00000045 | 6.84% | 0.00000656 | 0.00000724 | 0.00000642 | 353,785.00 |
| 03 May 2024 | 0.00000658 | 0.00000017 | 2.65% | 0.00000641 | 0.00000798 | 0.00000636 | 651,701.00 |
| 02 May 2024 | 0.00000641 | 0.00000026 | 4.23% | 0.00000618 | 0.00000643 | 0.00000608 | 403,548.00 |
| 01 May 2024 | 0.00000615 | 0.00000020 | 3.36% | 0.00000595 | 0.00000621 | 0.00000593 | 424,648.00 |
| 30 Abr 2024 | 0.00000595 | -0.00000053 | -8.18% | 0.00000645 | 0.00000675 | 0.00000582 | 436,700.00 |
| 29 Abr 2024 | 0.00000648 | 0.00000011 | 1.73% | 0.00000639 | 0.00000686 | 0.00000634 | 338,804.00 |
| 28 Abr 2024 | 0.00000637 | -0.00000002 | -0.31% | 0.00000640 | 0.00000650 | 0.00000622 | 334,254.00 |
| 27 Abr 2024 | 0.00000639 | -0.00000056 | -8.06% | 0.00000693 | 0.00000696 | 0.00000638 | 350,738.00 |
| 26 Abr 2024 | 0.00000695 | -0.00000041 | -5.57% | 0.00000734 | 0.00000734 | 0.00000691 | 300,676.00 |
| 25 Abr 2024 | 0.00000736 | -0.00000002 | -0.27% | 0.00000736 | 0.00000754 | 0.00000717 | 372,949.00 |
| 24 Abr 2024 | 0.00000738 | -0.00000070 | -8.66% | 0.00000809 | 0.00000820 | 0.00000736 | 333,909.00 |
| 23 Abr 2024 | 0.00000808 | -0.00000013 | -1.58% | 0.00000821 | 0.00000827 | 0.00000807 | 285,654.00 |
| 22 Abr 2024 | 0.00000821 | 0.00000005 | 0.61% | 0.00000815 | 0.00000832 | 0.00000793 | 366,773.00 |
| 21 Abr 2024 | 0.00000816 | 0.00000007 | 0.87% | 0.00000804 | 0.00000853 | 0.00000792 | 335,903.00 |
| 20 Abr 2024 | 0.00000809 | 0.00000038 | 4.93% | 0.00000771 | 0.00000961 | 0.00000771 | 386,379.00 |
| 19 Abr 2024 | 0.00000771 | 0.00000028 | 3.77% | 0.00000739 | 0.00000781 | 0.00000724 | 354,094.00 |
| 18 Abr 2024 | 0.00000743 | 0.00000025 | 3.48% | 0.00000718 | 0.00000744 | 0.00000703 | 381,101.00 |
| 17 Abr 2024 | 0.00000718 | 0.00000005 | 0.70% | 0.00000713 | 0.00000723 | 0.00000693 | 394,008.00 |
| 16 Abr 2024 | 0.00000713 | 0.00000018 | 2.59% | 0.00000694 | 0.00000723 | 0.00000690 | 381,881.00 |
| 15 Abr 2024 | 0.00000695 | -0.00000039 | -5.31% | 0.00000733 | 0.00000734 | 0.00000690 | 363,355.00 |
| 14 Abr 2024 | 0.00000734 | 0.00000019 | 2.66% | 0.00000713 | 0.00000747 | 0.00000688 | 402,234.00 |
| 13 Abr 2024 | 0.00000715 | -0.00000059 | -7.62% | 0.00000775 | 0.00000793 | 0.00000508 | 402,970.00 |
| 12 Abr 2024 | 0.00000774 | -0.00000080 | -9.37% | 0.00000851 | 0.00000851 | 0.00000709 | 391,673.00 |
| 11 Abr 2024 | 0.00000854 | -0.00000041 | -4.58% | 0.00000900 | 0.00000907 | 0.00000841 | 309,867.00 |
| 10 Abr 2024 | 0.00000895 | 0.00000009 | 1.02% | 0.00000881 | 0.00000943 | 0.00000866 | 324,180.00 |
| 09 Abr 2024 | 0.00000886 | -0.00000014 | -1.56% | 0.00000895 | 0.00000904 | 0.00000863 | 311,597.00 |
| 08 Abr 2024 | 0.00000900 | -0.00000037 | -3.95% | 0.00000938 | 0.00000963 | 0.00000896 | 263,865.00 |
| 07 Abr 2024 | 0.00000937 | -0.00000018 | -1.88% | 0.00000955 | 0.00000984 | 0.00000933 | 233,869.00 |
| 06 Abr 2024 | 0.00000955 | -0.00000004 | -0.42% | 0.00000960 | 0.00000973 | 0.00000949 | 238,177.00 |
| 05 Abr 2024 | 0.00000959 | 0.00000009 | 0.95% | 0.00000952 | 0.00000972 | 0.00000928 | 258,089.00 |
| 04 Abr 2024 | 0.00000950 | 0.00000060 | 6.74% | 0.00000890 | 0.00000980 | 0.00000878 | 246,031.00 |
| 03 Abr 2024 | 0.00000890 | 0.00000009 | 1.02% | 0.00000880 | 0.00000910 | 0.00000853 | 300,413.00 |
| 02 Abr 2024 | 0.00000881 | -0.00000021 | -2.33% | 0.00000904 | 0.00000910 | 0.00000835 | 310,627.00 |
| 01 Abr 2024 | 0.00000902 | -0.00000039 | -4.14% | 0.00000945 | 0.00000958 | 0.00000888 | 321,018.00 |
| 31 Mar 2024 | 0.00000941 | -0.00000019 | -1.98% | 0.00000958 | 0.00000965 | 0.00000932 | 285,598.00 |
| 30 Mar 2024 | 0.00000960 | -0.00000019 | -1.94% | 0.00000982 | 0.00001 | 0.00000954 | 292,326.00 |
| 29 Mar 2024 | 0.00000979 | -0.00000025 | -2.49% | 0.00001 | 0.00001 | 0.00000961 | 336,639.00 |
| 28 Mar 2024 | 0.00001 | 0.00000029 | 2.97% | 0.00000979 | 0.00001 | 0.00000971 | 424,399.00 |
| 27 Mar 2024 | 0.00000975 | -0.00000025 | -2.50% | 0.00000998 | 0.00001 | 0.00000971 | 470,240.00 |
| 26 Mar 2024 | 0.00001 | 0.00000044 | 4.60% | 0.00000954 | 0.00001 | 0.00000951 | 463,447.00 |
| 25 Mar 2024 | 0.00000956 | -0.00000004 | -0.42% | 0.00000961 | 0.00000969 | 0.00000941 | 487,891.00 |
| 24 Mar 2024 | 0.00000960 | 0.00000002 | 0.21% | 0.00000963 | 0.00000966 | 0.00000930 | 483,036.00 |
| 23 Mar 2024 | 0.00000958 | 0.00000004 | 0.42% | 0.00000954 | 0.00001 | 0.00000949 | 539,529.00 |
| 22 Mar 2024 | 0.00000954 | 0.00000039 | 4.26% | 0.00000913 | 0.00000960 | 0.00000902 | 525,601.00 |
| 21 Mar 2024 | 0.00000915 | -0.00000003 | -0.33% | 0.00000917 | 0.00000972 | 0.00000907 | 526,581.00 |
| 20 Mar 2024 | 0.00000918 | 0.00000016 | 1.77% | 0.00000905 | 0.00000936 | 0.00000868 | 525,124.00 |
| 19 Mar 2024 | 0.00000902 | 0.00000007 | 0.78% | 0.00000897 | 0.00000952 | 0.00000807 | 502,313.00 |
| 18 Mar 2024 | 0.00000895 | -0.00000079 | -8.11% | 0.00000976 | 0.00000982 | 0.00000881 | 460,286.00 |
| 17 Mar 2024 | 0.00000974 | 0.00000011 | 1.14% | 0.00000970 | 0.00001 | 0.00000936 | 451,311.00 |
| 16 Mar 2024 | 0.00000963 | -0.00000045 | -4.46% | 0.00001 | 0.000011 | 0.00000934 | 445,702.00 |
| 15 Mar 2024 | 0.00001 | 0.00000100 | 11.11% | 0.00000902 | 0.000012 | 0.00000897 | 525,433.00 |
| 14 Mar 2024 | 0.00000900 | 0.00000007 | 0.78% | 0.00000901 | 0.00000910 | 0.00000871 | 522,144.00 |
| 13 Mar 2024 | 0.00000893 | 0.00000043 | 5.06% | 0.00000850 | 0.00001 | 0.00000839 | 564,731.00 |
| 12 Mar 2024 | 0.00000850 | -0.00000020 | -2.30% | 0.00000868 | 0.00000896 | 0.00000821 | 486,623.00 |
| 11 Mar 2024 | 0.00000870 | -0.00000040 | -4.40% | 0.00000908 | 0.00000917 | 0.00000866 | 476,974.00 |
| 10 Mar 2024 | 0.00000910 | 0.00000001 | 0.11% | 0.00000907 | 0.00001 | 0.00000859 | 508,700.00 |
| 09 Mar 2024 | 0.00000909 | 0.00000100 | 12.90% | 0.00000776 | 0.000011 | 0.00000770 | 586,385.00 |
| 08 Mar 2024 | 0.00000775 | 0.00000007 | 0.91% | 0.00000766 | 0.00000775 | 0.00000732 | 555,085.00 |
| 07 Mar 2024 | 0.00000768 | -0.00000013 | -1.66% | 0.00000773 | 0.00000837 | 0.00000763 | 554,239.00 |
| 06 Mar 2024 | 0.00000781 | 0.00000010 | 1.30% | 0.00000776 | 0.00000783 | 0.00000699 | 560,040.00 |
| 05 Mar 2024 | 0.00000771 | 0.00000084 | 12.23% | 0.00000687 | 0.00000888 | 0.00000679 | 628,316.00 |
| 04 Mar 2024 | 0.00000687 | -0.00000005 | -0.72% | 0.00000693 | 0.00000715 | 0.00000686 | 673,958.00 |
| 03 Mar 2024 | 0.00000692 | -0.00000048 | -6.49% | 0.00000740 | 0.00000748 | 0.00000688 | 687,498.00 |
| 02 Mar 2024 | 0.00000740 | 0.00000002 | 0.27% | 0.00000742 | 0.00000760 | 0.00000724 | 635,297.00 |
| 01 Mar 2024 | 0.00000738 | -0.00000001 | -0.14% | 0.00000742 | 0.00000747 | 0.00000711 | 614,775.00 |
| 29 Feb 2024 | 0.00000739 | 0.00000027 | 3.79% | 0.00000709 | 0.00000745 | 0.00000690 | 624,643.00 |
| 28 Feb 2024 | 0.00000712 | -0.00000022 | -3.00% | 0.00000743 | 0.00000847 | 0.00000693 | 679,971.00 |
| 27 Feb 2024 | 0.00000734 | 0.00000050 | 7.31% | 0.00000684 | 0.00000831 | 0.00000675 | 691,639.00 |
| 26 Feb 2024 | 0.00000684 | 0.00000002 | 0.29% | 0.00000687 | 0.00000697 | 0.00000678 | 664,944.00 |
| 25 Feb 2024 | 0.00000682 | -0.00000024 | -3.40% | 0.00000707 | 0.00000707 | 0.00000681 | 722,676.00 |
| 24 Feb 2024 | 0.00000706 | -0.00000014 | -1.94% | 0.00000720 | 0.00000723 | 0.00000706 | 720,813.00 |
| 23 Feb 2024 | 0.00000720 | -0.00000027 | -3.61% | 0.00000746 | 0.00000746 | 0.00000705 | 625,410.00 |
| 22 Feb 2024 | 0.00000747 | 0.00000075 | 11.16% | 0.00000669 | 0.00000768 | 0.00000666 | 598,825.00 |
| 21 Feb 2024 | 0.00000672 | -0.00000025 | -3.59% | 0.00000694 | 0.00000708 | 0.00000670 | 641,973.00 |
| 20 Feb 2024 | 0.00000697 | -0.00000040 | -5.43% | 0.00000738 | 0.00000744 | 0.00000693 | 697,837.00 |
| 19 Feb 2024 | 0.00000737 | -0.00000046 | -5.87% | 0.00000779 | 0.00000786 | 0.00000732 | 684,486.00 |
| 18 Feb 2024 | 0.00000783 | -0.00000024 | -2.97% | 0.00000807 | 0.00000815 | 0.00000780 | 648,082.00 |
| 17 Feb 2024 | 0.00000807 | -0.00000016 | -1.94% | 0.00000823 | 0.00000828 | 0.00000794 | 624,067.00 |
| 16 Feb 2024 | 0.00000823 | 0.00000011 | 1.35% | 0.00000811 | 0.00000846 | 0.00000803 | 656,087.00 |
| 15 Feb 2024 | 0.00000812 | -0.00000017 | -2.05% | 0.00000830 | 0.00000842 | 0.00000799 | 651,686.00 |
| 14 Feb 2024 | 0.00000829 | -0.00000043 | -4.93% | 0.00000871 | 0.00000887 | 0.00000828 | 647,483.00 |
| 13 Feb 2024 | 0.00000872 | 0.00000004 | 0.46% | 0.00000863 | 0.00000893 | 0.00000855 | 616,518.00 |
| 12 Feb 2024 | 0.00000868 | -0.00000053 | -5.75% | 0.00000919 | 0.00000919 | 0.00000865 | 638,671.00 |
| 11 Feb 2024 | 0.00000921 | -0.00000038 | -3.96% | 0.00000962 | 0.00000972 | 0.00000919 | 626,864.00 |
| 10 Feb 2024 | 0.00000959 | 0.00000010 | 1.05% | 0.00000950 | 0.00001 | 0.00000941 | 602,341.00 |
