Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.POPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 0.00000022 | 18,543,100,640.00 |
| 26 Jun 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000023 | 0.00000021 | 25,687,753,179.00 |
| 25 Jun 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 49,972,571,579.00 |
| 24 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 13,691,472,679.00 |
| 23 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 42,942,286,607.00 |
| 22 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 54,996,500,105.00 |
| 21 Jun 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000023 | 0.00000018 | 15,264,260,260.00 |
| 20 Jun 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000019 | 0.00000019 | 0.00000018 | 30,635,999,755.00 |
| 19 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000022 | 0.00000018 | 24,385,138,361.00 |
| 18 Jun 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000022 | 0.00000022 | 0.00000019 | 28,217,472,784.00 |
| 17 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000023 | 0.00000021 | 18,328,424,111.00 |
| 16 Jun 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000021 | 44,995,631,120.00 |
| 15 Jun 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 56,297,791,800.00 |
| 14 Jun 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000026 | 0.00000022 | 20,452,723,972.00 |
| 13 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 31,409,143,161.00 |
| 12 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 30,822,072,954.00 |
| 11 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 22,317,747,478.00 |
| 10 Jun 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 46,153,418,555.00 |
| 09 Jun 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000024 | 42,599,192,597.00 |
| 08 Jun 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 21,342,243,587.00 |
| 07 Jun 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000026 | 0.00000027 | 0.00000025 | 24,378,963,138.00 |
| 06 Jun 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000029 | 0.00000024 | 57,871,318,697.00 |
| 05 Jun 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000026 | 0.00000027 | 0.00000024 | 59,011,903,521.00 |
| 04 Jun 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000027 | 0.00000024 | 9,587,633,636.00 |
| 03 Jun 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000025 | 0.00000025 | 0.00000024 | 42,848,562,597.00 |
| 02 Jun 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000025 | 50,243,787,998.00 |
| 01 Jun 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 22,934,246,133.00 |
| 31 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | 35,963,451,228.00 |
| 30 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000028 | 0.00000025 | 55,030,364,675.00 |
| 29 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 24,378,003,936.00 |
| 28 May 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000028 | 0.00000025 | 25,078,206,402.00 |
| 27 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000029 | 0.00000025 | 21,726,819,122.00 |
| 26 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000028 | 0.00000025 | 36,054,222,858.00 |
| 25 May 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000028 | 0.00000024 | 28,217,688,255.00 |
| 24 May 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000023 | 0.00000029 | 0.00000023 | 27,041,985,976.00 |
| 23 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000023 | 15,523,619,663.00 |
| 22 May 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000026 | 0.00000022 | 31,483,882,012.00 |
| 21 May 2024 | 0.00000023 | -0.00000006 | -20.69% | 0.00000029 | 0.00000033 | 0.00000023 | 78,680,838,724.00 |
| 20 May 2024 | 0.00000029 | 0.00000008 | 38.10% | 0.00000021 | 0.00000037 | 0.00000021 | 40,006,280,084.00 |
| 19 May 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000021 | 10,094,819,062.00 |
| 18 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 4,584,837,976.00 |
| 17 May 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000021 | 17,397,055,340.00 |
| 16 May 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 0.00000022 | 10,771,343,681.00 |
| 15 May 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000023 | 0.00000024 | 0.00000022 | 16,026,745,616.00 |
| 14 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 6,189,968,910.00 |
| 13 May 2024 | 0.00000025 | 0.00000003 | 13.64% | 0.00000023 | 0.00000027 | 0.00000022 | 7,917,625,130.00 |
| 12 May 2024 | 0.00000022 | -0.00000004 | -15.38% | 0.00000026 | 0.00000028 | 0.00000022 | 14,954,418,670.00 |
| 11 May 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000029 | 0.00000023 | 24,382,683,205.00 |
| 10 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000027 | 0.00000022 | 12,160,381,742.00 |
| 09 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000028 | 0.00000022 | 14,259,520,340.00 |
| 08 May 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000023 | 0.00000023 | 0.00000022 | 8,519,194,429.00 |
| 07 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000023 | 0.00000024 | 0.00000022 | 16,330,966,190.00 |
| 06 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 8,336,741,897.00 |
| 05 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 0.00000023 | 23,881,939,217.00 |
| 04 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000023 | 9,529,828,296.00 |
| 03 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000024 | 0.00000027 | 0.00000023 | 18,710,616,441.00 |
| 02 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000026 | 0.00000023 | 19,732,368,778.00 |
| 01 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000033 | 0.00000022 | 48,883,283,343.00 |
| 30 Abr 2024 | 0.00000025 | -0.00000008 | -24.24% | 0.00000033 | 0.00000034 | 0.00000020 | -64,247,834,757.00 |
| 29 Abr 2024 | 0.00000033 | 0.00000008 | 32.00% | 0.00000025 | 0.00000048 | 0.00000023 | 60,247,682,214.00 |
| 28 Abr 2024 | 0.00000025 | 0.00000003 | 13.64% | 0.00000021 | 0.00000033 | 0.00000021 | 44,619,891,778.00 |
| 27 Abr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000024 | 0.00000020 | 29,804,932,090.00 |
| 26 Abr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000025 | 0.00000022 | 29,027,519,874.00 |
| 25 Abr 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000027 | 0.00000023 | 13,335,643,761.00 |
| 24 Abr 2024 | 0.00000026 | -0.00000004 | -13.33% | 0.00000030 | 0.00000031 | 0.00000026 | 29,221,762,194.00 |
| 23 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000029 | 0.00000032 | 0.00000029 | 15,388,888,797.00 |
| 22 Abr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000027 | 0.00000032 | 0.00000027 | 13,434,672,761.00 |
| 21 Abr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000030 | 0.00000026 | 25,238,362,889.00 |
| 20 Abr 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000031 | 0.00000023 | 21,323,222,625.00 |
| 19 Abr 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000028 | 0.00000023 | 18,118,352,762.00 |
| 18 Abr 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000028 | 0.00000022 | 18,664,978,189.00 |
| 17 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000024 | 0.00000027 | 0.00000021 | 24,450,199,805.00 |
| 16 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000037 | 0.00000021 | 31,772,467,836.00 |
| 15 Abr 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000021 | 13,956,735,784.00 |
| 14 Abr 2024 | 0.00000025 | 0.00000006 | 31.58% | 0.00000021 | 0.00000026 | 0.00000020 | 13,794,428,537.00 |
| 13 Abr 2024 | 0.00000019 | -0.00000012 | -38.71% | 0.00000030 | 0.00000030 | 0.00000017 | 30,332,160,921.00 |
| 12 Abr 2024 | 0.00000031 | -0.00000004 | -11.43% | 0.00000035 | 0.00000035 | 0.00000028 | 42,383,836,983.00 |
| 11 Abr 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000038 | 0.00000035 | 22,423,878,335.00 |
| 10 Abr 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000039 | 0.00000035 | 15,777,178,993.00 |
| 09 Abr 2024 | 0.00000036 | -0.00000004 | -10.00% | 0.00000040 | 0.00000045 | 0.00000036 | 34,489,875,329.00 |
| 08 Abr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 0.00000038 | 50,945,849,635.00 |
| 07 Abr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000040 | 0.00000041 | 0.00000039 | 49,743,470,301.00 |
| 06 Abr 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000049 | 0.00000040 | 36,770,429,193.00 |
| 05 Abr 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000048 | 0.00000049 | 0.00000039 | 35,959,411,169.00 |
| 04 Abr 2024 | 0.00000047 | 0.00000009 | 23.68% | 0.00000038 | 0.00000057 | 0.00000037 | 37,470,130,053.00 |
| 03 Abr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000039 | 0.00000037 | 40,744,061,883.00 |
| 02 Abr 2024 | 0.00000039 | -0.00000006 | -13.33% | 0.00000045 | 0.00000045 | 0.00000038 | 26,627,649,712.00 |
| 01 Abr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000047 | 0.00000043 | 30,399,912,057.00 |
| 31 Mar 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000048 | 0.00000043 | 31,756,763,314.00 |
| 30 Mar 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000048 | 0.00000053 | 0.00000043 | 20,176,215,298.00 |
