Datos Histórico Popcoin - POPUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Popcoin (Gate.io:POPUSDT)
Popcoin (Gate.io:POPUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Popcoin	POPUSDT	Gate.io	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.00000020	0.00000020	0.00000020

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00000020	0.00000020	0.00000020	0.00000020	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	13:25:19	81,307,458.78	0.00000020	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
7,142.50	35,712,518,679.19	POPCO			POPCOBTC

Resumen Histórico POPUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POPUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jun 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000020	54,996,500,105.00
21 Jun 2024	0.00000020	0.00000002	11.11%	0.00000018	0.00000023	0.00000018	15,264,260,260.00
20 Jun 2024	0.00000018	-0.00000002	-10.00%	0.00000019	0.00000019	0.00000018	30,635,999,755.00
19 Jun 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000022	0.00000018	24,385,138,361.00
18 Jun 2024	0.00000019	-0.00000002	-9.52%	0.00000022	0.00000022	0.00000019	28,217,472,784.00
17 Jun 2024	0.00000021	0.00	0.00%	0.00000021	0.00000023	0.00000021	18,328,424,111.00
16 Jun 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000023	0.00000021	44,995,631,120.00
15 Jun 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000022	56,297,791,800.00
14 Jun 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000026	0.00000022	20,452,723,972.00
13 Jun 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	31,409,143,161.00
12 Jun 2024	0.00000023	0.00	0.00%	0.00000024	0.00000024	0.00000023	30,822,072,954.00
11 Jun 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	22,317,747,478.00
10 Jun 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000024	46,153,418,555.00
09 Jun 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000024	42,599,192,597.00
08 Jun 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000024	21,342,243,587.00
07 Jun 2024	0.00000025	-0.00000002	-7.41%	0.00000026	0.00000027	0.00000025	24,378,963,138.00
06 Jun 2024	0.00000027	0.00000003	12.50%	0.00000024	0.00000029	0.00000024	57,871,318,697.00
05 Jun 2024	0.00000024	-0.00000001	-4.00%	0.00000026	0.00000027	0.00000024	59,011,903,521.00
04 Jun 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000027	0.00000024	9,587,633,636.00
03 Jun 2024	0.00000024	-0.00000002	-7.69%	0.00000025	0.00000025	0.00000024	42,848,562,597.00
02 Jun 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000025	50,243,787,998.00
01 Jun 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	22,934,246,133.00
31 May 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000025	35,963,451,228.00
30 May 2024	0.00000025	0.00	0.00%	0.00000025	0.00000028	0.00000025	55,030,364,675.00
29 May 2024	0.00000025	0.00	0.00%	0.00000026	0.00000026	0.00000025	24,378,003,936.00
28 May 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000028	0.00000025	25,078,206,402.00
27 May 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000029	0.00000025	21,726,819,122.00
26 May 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000028	0.00000025	36,054,222,858.00
25 May 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000028	0.00000024	28,217,688,255.00
24 May 2024	0.00000027	0.00000003	12.50%	0.00000023	0.00000029	0.00000023	27,041,985,976.00
23 May 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000023	15,523,619,663.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones