Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FSP/ETH | https://v2.info.uniswap.org/token/0x0128e4fccf5ef86b030b28f0a8a029a3c5397a94 | ETH | 1 | https://v2.info.uniswap.org/token/0x0128e4fccf5ef86b030b28f0a8a029a3c5397a94 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00351027 | -0.00024195 | -6.89263219069 | 0.00302205 | 0.00360458 | 0 | CX |
| 4 | 0.0035415 | -0.00027318 | -7.7136806438 | 0.00302205 | 0.00398185 | 0 | CX |
| 12 | 0.00237678 | 0.00089154 | 37.5104132482 | 0.00224442 | 0.00398185 | 0 | CX |
| 26 | 0.00325544 | 1.288E-5 | 0.395645442705 | 0.00209196 | 0.00398185 | 0 | CX |
| 52 | 0.00220415 | 0.00106417 | 48.280289454 | 0.0020563 | 0.00398185 | 0 | CX |
| 156 | 0.00462324 | -0.00135492 | -29.3067199626 | 0.00100068 | 0.00466434 | 7.97E-5 | CX |
| 260 | 0.01111722 | -0.0078489 | -70.6012834144 | 0.00100068 | 0.04984352 | 0.0865782 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.0033873 | -1.0E-6 | -0.03 | 0.00338216 | 0.00343446 | 0.00333889 | 0 |
| 1735084200 | 0.00338875 | 7.5E-5 | 2.26 | 0.00331275 | 0.00342688 | 0.00325773 | 0 |
| 1734997800 | 0.0033134 | 0.00013852 | 4.36 | 0.00324861 | 0.00334933 | 0.00317111 | 0 |
| 1734911400 | 0.00317488 | -5.9E-5 | -1.82 | 0.00324861 | 0.00329064 | 0.00315023 | 0 |
| 1734825000 | 0.00323428 | -0.000128 | -3.81 | 0.00336948 | 0.00344658 | 0.00319411 | 0 |
| 1734738600 | 0.00336203 | 2.5E-5 | 0.75 | 0.00331511 | 0.00338457 | 0.00302205 | 0 |
| 1734652200 | 0.00333712 | -0.00018 | -5.12 | 0.00351027 | 0.00360458 | 0.00323547 | 0 |
| 1734565800 | 0.00351703 | -0.000246 | -6.54 | 0.00377101 | 0.00378574 | 0.00351407 | 0 |
| 1734479400 | 0.00376344 | -0.000113 | -2.91 | 0.00385669 | 0.0039198 | 0.00373439 | 0 |
| 1734393000 | 0.00387672 | 4.2E-5 | 1.10 | 0.00371879 | 0.00398185 | 0.00368772 | 0 |
| 1734306600 | 0.00383431 | 8.5E-5 | 2.27 | 0.00375584 | 0.00383431 | 0.00372028 | 0 |
| 1734220200 | 0.00374956 | -3.6E-5 | -0.95 | 0.00379299 | 0.00382471 | 0.00371072 | 0 |
| 1734133800 | 0.00378546 | 2.4E-5 | 0.64 | 0.00377032 | 0.00384473 | 0.00374023 | 0 |
| 1734047400 | 0.00376154 | 4.2E-5 | 1.13 | 0.00371879 | 0.00386538 | 0.00368772 | 0 |
| 1733961000 | 0.00371936 | 0.00020846 | 5.94 | 0.00352708 | 0.00373523 | 0.00345784 | 0 |
| 1733874600 | 0.0035109 | -8.8E-5 | -2.45 | 0.00358744 | 0.00366245 | 0.00341319 | 0 |
| 1733788200 | 0.00359902 | -0.000274 | -7.07 | 0.00371816 | 0.00383411 | 0.00345089 | 0 |
| 1733701800 | 0.00387341 | -1.4E-5 | -0.36 | 0.00388344 | 0.00389265 | 0.00381695 | 0 |
| 1733615400 | 0.00388737 | -9.0E-6 | -0.23 | 0.00388392 | 0.00390295 | 0.00386013 | 0 |
| 1733529000 | 0.0038962 | 0.00021912 | 5.96 | 0.00367581 | 0.00396924 | 0.00367427 | 0 |
| 1733442600 | 0.00367708 | -4.2E-5 | -1.13 | 0.00371816 | 0.00383411 | 0.0036284 | 0 |
| 1733356200 | 0.00371914 | 0.00020584 | 5.86 | 0.00351204 | 0.00377947 | 0.00351204 | 0 |
| 1733269800 | 0.0035133 | -1.7E-5 | -0.48 | 0.00352798 | 0.00356025 | 0.00341471 | 0 |
| 1733183400 | 0.00353041 | -7.1E-5 | -1.97 | 0.00359839 | 0.00364633 | 0.00346668 | 0 |
| 1733097000 | 0.00360126 | 8.0E-6 | 0.22 | 0.0036038 | 0.00363209 | 0.00355311 | 0 |
| 1733010600 | 0.00359342 | 0.00010626 | 3.05 | 0.00347904 | 0.00362176 | 0.00346889 | 0 |
| 1732924200 | 0.00348716 | 1.4E-5 | 0.40 | 0.00347394 | 0.00353892 | 0.00343395 | 0 |
| 1732837800 | 0.00347354 | -8.2E-5 | -2.31 | 0.0035415 | 0.00354893 | 0.00342984 | 0 |
| 1732751400 | 0.00355571 | 0.00032931 | 10.21 | 0.0032339 | 0.00357304 | 0.00320248 | 0 |
| 1732665000 | 0.0032264 | -8.6E-5 | -2.60 | 0.00331061 | 0.00335784 | 0.00315668 | 0 |
| 1732578600 | 0.00331207 | 5.0E-5 | 1.53 | 0.00331325 | 0.00343247 | 0.00319538 | 0 |
| 1732492200 | 0.00326169 | -3.7E-5 | -1.12 | 0.00331325 | 0.00334927 | 0.0031931 | 0 |
| 1732405800 | 0.00329872 | 7.4E-5 | 2.29 | 0.00323082 | 0.00339449 | 0.00322324 | 0 |
| 1732319400 | 0.00322455 | -4.8E-5 | -1.47 | 0.00326195 | 0.00332649 | 0.00317183 | 0 |
| 1732233000 | 0.00327226 | 0.0002878 | 9.64 | 0.00298311 | 0.00328325 | 0.00294611 | 0 |
| 1732146600 | 0.00298446 | -3.5E-5 | -1.16 | 0.00302021 | 0.00306607 | 0.00294455 | 0 |
| 1732060200 | 0.00301995 | -0.000102 | -3.27 | 0.00311952 | 0.00311952 | 0.00298314 | 0 |
| 1731973800 | 0.00312145 | 0.00014182 | 4.76 | 0.00298062 | 0.00312145 | 0.00292594 | 0 |
| 1731887400 | 0.00297963 | -5.4E-5 | -1.78 | 0.00304253 | 0.00306445 | 0.00295813 | 0 |
| 1731801000 | 0.00303388 | 3.1E-5 | 1.03 | 0.00299331 | 0.00312155 | 0.0029821 | 0 |
| 1731714600 | 0.00300255 | 3.6E-5 | 1.21 | 0.00298062 | 0.00303702 | 0.00292533 | 0 |
| 1731628200 | 0.00296632 | -0.000133 | -4.29 | 0.00309591 | 0.00314513 | 0.00294651 | 0 |
| 1731541800 | 0.00309905 | -5.4E-5 | -1.71 | 0.00314782 | 0.00323693 | 0.00302756 | 0 |
| 1731455400 | 0.00315315 | -0.00011 | -3.37 | 0.00325507 | 0.00333669 | 0.00312047 | 0 |
| 1731369000 | 0.00326346 | 0.00017222 | 5.57 | 0.00308768 | 0.00328229 | 0.0030261 | 0 |
| 1731282600 | 0.00309124 | 4.8E-5 | 1.58 | 0.00302351 | 0.00314885 | 0.00300142 | 0 |
| 1731196200 | 0.00304364 | 0.00017315 | 6.03 | 0.00287255 | 0.00306243 | 0.00287206 | 0 |
| 1731109800 | 0.00287049 | 5.7E-5 | 2.03 | 0.0028435 | 0.00289543 | 0.00280409 | 0 |
| 1731023400 | 0.00281384 | 0.0001724 | 6.53 | 0.00263103 | 0.00283178 | 0.00262352 | 0 |
| 1730937000 | 0.00264144 | 0.00028696 | 12.19 | 0.00235371 | 0.00266161 | 0.00235279 | 0 |
| 1730850600 | 0.00235448 | 3.4E-5 | 1.47 | 0.00233564 | 0.00240372 | 0.00231031 | 0 |
| 1730764200 | 0.00232056 | -6.3E-5 | -2.64 | 0.00241923 | 0.0024195 | 0.0022923 | 0 |
| 1730677800 | 0.00238353 | -2.9E-5 | -1.20 | 0.00241923 | 0.0024195 | 0.00233861 | 0 |
| 1730591400 | 0.00241251 | -2.3E-5 | -0.94 | 0.00243934 | 0.0024462 | 0.00240197 | 0 |
| 1730505000 | 0.00243577 | -6.0E-6 | -0.25 | 0.00244583 | 0.0025077 | 0.00239891 | 0 |
| 1730418600 | 0.00244211 | -0.000138 | -5.35 | 0.00257981 | 0.00258716 | 0.0024308 | 0 |
| 1730332200 | 0.00258027 | 2.4E-5 | 0.94 | 0.00255549 | 0.00263615 | 0.00252757 | 0 |
| 1730245800 | 0.00255587 | 6.8E-5 | 2.73 | 0.00248758 | 0.00260014 | 0.00248415 | 0 |
| 1730159400 | 0.00248831 | 5.7E-5 | 2.34 | 0.00245969 | 0.00250809 | 0.00238715 | 0 |
| 1730073000 | 0.00243087 | 2.6E-5 | 1.08 | 0.00240226 | 0.00244707 | 0.00238899 | 0 |
| 1729986600 | 0.00240515 | 6.4E-5 | 2.73 | 0.00236381 | 0.00242588 | 0.00235584 | 0 |
| 1729900200 | 0.00234122 | -0.000114 | -4.64 | 0.00245969 | 0.00248123 | 0.00231859 | 0 |
| 1729813800 | 0.00245557 | 9.0E-6 | 0.37 | 0.00244379 | 0.00248053 | 0.00243371 | 0 |
| 1729727400 | 0.00244626 | -9.8E-5 | -3.85 | 0.00254143 | 0.00254383 | 0.00238528 | 0 |
| 1729641000 | 0.00254443 | -4.2E-5 | -1.62 | 0.00258986 | 0.00258986 | 0.00252861 | 0 |
| 1729554600 | 0.00258638 | -7.2E-5 | -2.71 | 0.00266561 | 0.00268193 | 0.00257764 | 0 |
| 1729468200 | 0.00265856 | 8.9E-5 | 3.46 | 0.00257114 | 0.00267077 | 0.00255739 | 0 |
| 1729381800 | 0.00256912 | 6.0E-6 | 0.23 | 0.00256207 | 0.00258229 | 0.00255383 | 0 |
| 1729295400 | 0.0025632 | 3.9E-5 | 1.54 | 0.00237678 | 0.00259509 | 0.00234881 | 0 |
| 1729209000 | 0.00252468 | -7.0E-6 | -0.28 | 0.00237678 | 0.00253531 | 0.00234881 | 0 |
| 1729122600 | 0.00253192 | 1.2E-5 | 0.48 | 0.00252802 | 0.00256464 | 0.0025148 | 0 |
| 1729036200 | 0.00251984 | -3.0E-5 | -1.18 | 0.00255025 | 0.00260191 | 0.00247058 | 0 |
| 1728949800 | 0.00254947 | 0.00015561 | 6.50 | 0.00237678 | 0.00257283 | 0.00234881 | 0 |
| 1728863400 | 0.00239386 | -8.0E-6 | -0.33 | 0.00240463 | 0.00240784 | 0.00236384 | 0 |
| 1728777000 | 0.00240229 | 4.1E-5 | 1.74 | 0.00236578 | 0.00241325 | 0.00236257 | 0 |
| 1728690600 | 0.0023609 | 5.0E-5 | 2.16 | 0.00231093 | 0.00239601 | 0.0023089 | 0 |
| 1728604200 | 0.0023113 | 1.4E-5 | 0.61 | 0.00230011 | 0.00233995 | 0.00226055 | 0 |
| 1728517800 | 0.00229726 | -7.1E-5 | -3.00 | 0.00236454 | 0.00239353 | 0.00228274 | 0 |
| 1728431400 | 0.00236777 | 1.3E-5 | 0.55 | 0.00235626 | 0.00238636 | 0.00233404 | 0 |
| 1728345000 | 0.00235456 | -1.2E-5 | -0.51 | 0.00237678 | 0.00244247 | 0.0023356 | 0 |
| 1728258600 | 0.00236646 | 2.4E-5 | 1.02 | 0.00233812 | 0.00238067 | 0.0023356 | 0 |
| 1728172200 | 0.00234277 | 7.0E-7 | 0.03 | 0.00234737 | 0.00235448 | 0.00231882 | 0 |
| 1728085800 | 0.00234207 | 6.2E-5 | 2.72 | 0.00228131 | 0.00236654 | 0.00227016 | 0 |
| 1727999400 | 0.00227975 | -1.1E-5 | -0.48 | 0.00237678 | 0.00242322 | 0.00224442 | 0 |
| 1727913000 | 0.00229033 | -8.8E-5 | -3.70 | 0.00237678 | 0.00242322 | 0.00228536 | 0 |
| 1727826600 | 0.00237793 | -0.000139 | -5.52 | 0.00252483 | 0.00257678 | 0.00235352 | 0 |
| 1727740200 | 0.0025166 | -5.7E-5 | -2.21 | 0.00257923 | 0.00258042 | 0.002498 | 0 |
| 1727653800 | 0.00257396 | -2.1E-5 | -0.81 | 0.00259577 | 0.00260267 | 0.00255724 | 0 |
| 1727567400 | 0.00259542 | -2.1E-5 | -0.80 | 0.00261821 | 0.00262373 | 0.00257433 | 0 |
| 1727481000 | 0.00261669 | 6.6E-5 | 2.59 | 0.00255017 | 0.0026457 | 0.002538 | 0 |
| 1727394600 | 0.00255064 | 5.3E-5 | 2.12 | 0.00250512 | 0.00258505 | 0.00248264 | 0 |
|
FSP/ETH 0.00000097 ETH
+0.00%
|
FSP/USD $ 0.003268
-3.56%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
