Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
POWRBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.00000482 | -0.00000017 | -3.41% | 0.00000497 | 0.00000505 | 0.00000482 | 33,701.00 |
| 13 May 2024 | 0.00000499 | -0.00000008 | -1.58% | 0.00000517 | 0.00000565 | 0.00000495 | 37,452.00 |
| 12 May 2024 | 0.00000507 | 0.00000015 | 3.05% | 0.00000491 | 0.00000507 | 0.00000489 | 31,725.00 |
| 11 May 2024 | 0.00000492 | 0.00000002 | 0.41% | 0.00000491 | 0.00000497 | 0.00000489 | 27,025.00 |
| 10 May 2024 | 0.00000490 | -0.00000009 | -1.80% | 0.00000499 | 0.00000501 | 0.00000488 | 24,888.00 |
| 09 May 2024 | 0.00000499 | -0.00000009 | -1.77% | 0.00000511 | 0.00000511 | 0.00000498 | 26,691.00 |
| 08 May 2024 | 0.00000508 | -0.00000026 | -4.87% | 0.00000536 | 0.00000536 | 0.00000503 | 28,888.00 |
| 07 May 2024 | 0.00000534 | 0.00000032 | 6.37% | 0.00000502 | 0.00000581 | 0.00000502 | 50,192.00 |
| 06 May 2024 | 0.00000502 | 0.00000025 | 5.24% | 0.00000477 | 0.00000505 | 0.00000471 | 29,592.00 |
| 05 May 2024 | 0.00000477 | 0.00000010 | 2.14% | 0.00000467 | 0.00000479 | 0.00000463 | 31,156.00 |
| 04 May 2024 | 0.00000467 | -0.00000003 | -0.64% | 0.00000470 | 0.00000475 | 0.00000463 | 34,380.00 |
| 03 May 2024 | 0.00000470 | -0.00000015 | -3.09% | 0.00000487 | 0.00000489 | 0.00000469 | 36,838.00 |
| 02 May 2024 | 0.00000485 | -0.00000002 | -0.41% | 0.00000487 | 0.00000489 | 0.00000478 | 34,867.00 |
| 01 May 2024 | 0.00000487 | 0.00000016 | 3.40% | 0.00000470 | 0.00000489 | 0.00000463 | 53,006.00 |
| 30 Abr 2024 | 0.00000471 | -0.00000002 | -0.42% | 0.00000473 | 0.00000491 | 0.00000460 | 40,024.00 |
| 29 Abr 2024 | 0.00000473 | -0.00000020 | -4.06% | 0.00000492 | 0.00000508 | 0.00000469 | 32,303.00 |
| 28 Abr 2024 | 0.00000493 | 0.00000001 | 0.20% | 0.00000487 | 0.00000518 | 0.00000480 | 53,648.00 |
| 27 Abr 2024 | 0.00000492 | 0.00000034 | 7.42% | 0.00000459 | 0.00000552 | 0.00000459 | 49,095.00 |
| 26 Abr 2024 | 0.00000458 | -0.00000008 | -1.72% | 0.00000465 | 0.00000467 | 0.00000456 | 33,272.00 |
| 25 Abr 2024 | 0.00000466 | -0.00000002 | -0.43% | 0.00000467 | 0.00000470 | 0.00000454 | 31,855.00 |
| 24 Abr 2024 | 0.00000468 | -0.00000009 | -1.89% | 0.00000477 | 0.00000487 | 0.00000466 | 32,654.00 |
| 23 Abr 2024 | 0.00000477 | 0.00000002 | 0.42% | 0.00000474 | 0.00000479 | 0.00000468 | 29,101.00 |
| 22 Abr 2024 | 0.00000475 | 0.00000000 | 0.00% | 0.00000476 | 0.00000481 | 0.00000472 | 31,026.00 |
| 21 Abr 2024 | 0.00000475 | -0.00000011 | -2.26% | 0.00000484 | 0.00000485 | 0.00000470 | 28,119.00 |
| 20 Abr 2024 | 0.00000486 | 0.00000026 | 5.65% | 0.00000459 | 0.00000489 | 0.00000455 | 30,156.00 |
| 19 Abr 2024 | 0.00000460 | -0.00000001 | -0.22% | 0.00000461 | 0.00000466 | 0.00000448 | 31,902.00 |
| 18 Abr 2024 | 0.00000461 | 0.00000007 | 1.54% | 0.00000456 | 0.00000463 | 0.00000446 | 35,642.00 |
| 17 Abr 2024 | 0.00000454 | -0.00000007 | -1.52% | 0.00000459 | 0.00000470 | 0.00000446 | 31,628.00 |
| 16 Abr 2024 | 0.00000461 | 0.00000000 | 0.00% | 0.00000461 | 0.00000468 | 0.00000449 | 32,916.00 |
| 15 Abr 2024 | 0.00000461 | -0.00000007 | -1.50% | 0.00000463 | 0.00000490 | 0.00000445 | 61,217.00 |
| 14 Abr 2024 | 0.00000468 | 0.00000022 | 4.93% | 0.00000445 | 0.00000470 | 0.00000433 | 58,822.00 |
| 13 Abr 2024 | 0.00000446 | -0.00000066 | -12.89% | 0.00000505 | 0.00000506 | 0.00000417 | 51,416.00 |
| 12 Abr 2024 | 0.00000512 | -0.00000069 | -11.88% | 0.00000577 | 0.00000577 | 0.00000469 | 62,686.00 |
| 11 Abr 2024 | 0.00000581 | 0.00000033 | 6.02% | 0.00000549 | 0.00000603 | 0.00000540 | 37,535.00 |
| 10 Abr 2024 | 0.00000548 | -0.00000023 | -4.03% | 0.00000573 | 0.00000573 | 0.00000544 | 36,339.00 |
| 09 Abr 2024 | 0.00000571 | 0.00000029 | 5.35% | 0.00000543 | 0.00000579 | 0.00000543 | 30,424.00 |
| 08 Abr 2024 | 0.00000542 | 0.00000000 | 0.00% | 0.00000543 | 0.00000546 | 0.00000530 | 23,603.00 |
| 07 Abr 2024 | 0.00000542 | 0.00000002 | 0.37% | 0.00000541 | 0.00000544 | 0.00000537 | 25,578.00 |
| 06 Abr 2024 | 0.00000540 | 0.00000007 | 1.31% | 0.00000532 | 0.00000544 | 0.00000530 | 26,235.00 |
| 05 Abr 2024 | 0.00000533 | -0.00000003 | -0.56% | 0.00000535 | 0.00000540 | 0.00000520 | 31,963.00 |
| 04 Abr 2024 | 0.00000536 | -0.00000004 | -0.74% | 0.00000538 | 0.00000548 | 0.00000530 | 26,669.00 |
| 03 Abr 2024 | 0.00000540 | -0.00000002 | -0.37% | 0.00000541 | 0.00000554 | 0.00000526 | 30,786.00 |
| 02 Abr 2024 | 0.00000542 | -0.00000011 | -1.99% | 0.00000553 | 0.00000553 | 0.00000532 | 26,602.00 |
| 01 Abr 2024 | 0.00000553 | -0.00000025 | -4.33% | 0.00000577 | 0.00000577 | 0.00000545 | 33,012.00 |
| 31 Mar 2024 | 0.00000578 | -0.00000008 | -1.37% | 0.00000586 | 0.00000591 | 0.00000573 | 24,155.00 |
| 30 Mar 2024 | 0.00000586 | 0.00000001 | 0.17% | 0.00000585 | 0.00000601 | 0.00000583 | 26,373.00 |
| 29 Mar 2024 | 0.00000585 | 0.00000003 | 0.52% | 0.00000582 | 0.00000592 | 0.00000570 | 27,417.00 |
| 28 Mar 2024 | 0.00000582 | -0.00000004 | -0.68% | 0.00000586 | 0.00000589 | 0.00000566 | 37,613.00 |
| 27 Mar 2024 | 0.00000586 | -0.00000022 | -3.62% | 0.00000608 | 0.00000638 | 0.00000582 | 42,587.00 |
| 26 Mar 2024 | 0.00000608 | 0.00000033 | 5.74% | 0.00000588 | 0.00000608 | 0.00000585 | 39,364.00 |
| 25 Mar 2024 | 0.00000575 | 0.00000007 | 1.23% | 0.00000569 | 0.00000576 | 0.00000562 | 43,222.00 |
| 24 Mar 2024 | 0.00000568 | -0.00000010 | -1.73% | 0.00000577 | 0.00000580 | 0.00000567 | 43,784.00 |
| 23 Mar 2024 | 0.00000578 | -0.00000001 | -0.17% | 0.00000579 | 0.00000581 | 0.00000569 | 43,600.00 |
| 22 Mar 2024 | 0.00000579 | -0.00000015 | -2.53% | 0.00000594 | 0.00000594 | 0.00000567 | 43,055.00 |
| 21 Mar 2024 | 0.00000594 | 0.00000044 | 8.00% | 0.00000552 | 0.00000595 | 0.00000550 | 44,866.00 |
| 20 Mar 2024 | 0.00000550 | 0.00000016 | 3.00% | 0.00000537 | 0.00000579 | 0.00000525 | 56,539.00 |
| 19 Mar 2024 | 0.00000534 | -0.00000021 | -3.78% | 0.00000550 | 0.00000551 | 0.00000514 | 48,996.00 |
| 18 Mar 2024 | 0.00000555 | -0.00000033 | -5.61% | 0.00000588 | 0.00000588 | 0.00000544 | 41,904.00 |
| 17 Mar 2024 | 0.00000588 | -0.00000005 | -0.84% | 0.00000602 | 0.00000604 | 0.00000558 | 45,747.00 |
| 16 Mar 2024 | 0.00000593 | -0.00000006 | -1.00% | 0.00000609 | 0.00000636 | 0.00000582 | 44,463.00 |
| 15 Mar 2024 | 0.00000599 | -0.00000032 | -5.07% | 0.00000632 | 0.00000658 | 0.00000585 | 46,190.00 |
| 14 Mar 2024 | 0.00000631 | -0.00000014 | -2.17% | 0.00000644 | 0.00000646 | 0.00000597 | 48,654.00 |
| 13 Mar 2024 | 0.00000645 | -0.00000015 | -2.27% | 0.00000663 | 0.00000671 | 0.00000635 | 43,525.00 |
| 12 Mar 2024 | 0.00000660 | 0.00000026 | 4.10% | 0.00000631 | 0.00000710 | 0.00000624 | 58,917.00 |
| 11 Mar 2024 | 0.00000634 | 0.00000045 | 7.64% | 0.00000586 | 0.00000759 | 0.00000563 | 109,789.00 |
| 10 Mar 2024 | 0.00000589 | 0.00000015 | 2.61% | 0.00000576 | 0.00000597 | 0.00000555 | 54,961.00 |
| 09 Mar 2024 | 0.00000574 | 0.00000017 | 3.05% | 0.00000559 | 0.00000578 | 0.00000550 | 43,806.00 |
| 08 Mar 2024 | 0.00000557 | -0.00000022 | -3.80% | 0.00000581 | 0.00000581 | 0.00000540 | 50,200.00 |
| 07 Mar 2024 | 0.00000579 | 0.00000026 | 4.70% | 0.00000554 | 0.00000598 | 0.00000552 | 44,334.00 |
| 06 Mar 2024 | 0.00000553 | 0.00000010 | 1.84% | 0.00000543 | 0.00000554 | 0.00000531 | 49,362.00 |
| 05 Mar 2024 | 0.00000543 | -0.00000020 | -3.55% | 0.00000557 | 0.00000573 | 0.00000499 | 56,745.00 |
| 04 Mar 2024 | 0.00000563 | -0.00000048 | -7.86% | 0.00000608 | 0.00000609 | 0.00000555 | 45,662.00 |
| 03 Mar 2024 | 0.00000611 | -0.00000023 | -3.63% | 0.00000632 | 0.00000636 | 0.00000568 | 55,243.00 |
| 02 Mar 2024 | 0.00000634 | 0.00000037 | 6.20% | 0.00000600 | 0.00000636 | 0.00000593 | 56,218.00 |
| 01 Mar 2024 | 0.00000597 | 0.00000023 | 4.01% | 0.00000581 | 0.00000598 | 0.00000575 | 44,506.00 |
| 29 Feb 2024 | 0.00000574 | 0.00000019 | 3.42% | 0.00000556 | 0.00000589 | 0.00000548 | 48,528.00 |
| 28 Feb 2024 | 0.00000555 | -0.00000066 | -10.63% | 0.00000623 | 0.00000625 | 0.00000502 | 72,224.00 |
| 27 Feb 2024 | 0.00000621 | -0.00000041 | -6.19% | 0.00000661 | 0.00000661 | 0.00000613 | 48,875.00 |
| 26 Feb 2024 | 0.00000662 | -0.00000030 | -4.34% | 0.00000691 | 0.00000691 | 0.00000650 | 48,148.00 |
| 25 Feb 2024 | 0.00000692 | 0.00000010 | 1.47% | 0.00000679 | 0.00000715 | 0.00000677 | 41,833.00 |
| 24 Feb 2024 | 0.00000682 | 0.00000003 | 0.44% | 0.00000680 | 0.00000684 | 0.00000670 | 42,125.00 |
| 23 Feb 2024 | 0.00000679 | 0.00000003 | 0.44% | 0.00000674 | 0.00000690 | 0.00000667 | 40,869.00 |
| 22 Feb 2024 | 0.00000676 | -0.00000003 | -0.44% | 0.00000676 | 0.00000680 | 0.00000661 | 35,952.00 |
| 21 Feb 2024 | 0.00000679 | -0.00000023 | -3.28% | 0.00000709 | 0.00000709 | 0.00000664 | 35,308.00 |
| 20 Feb 2024 | 0.00000702 | 0.00000022 | 3.24% | 0.00000681 | 0.00000730 | 0.00000673 | 44,060.00 |
| 19 Feb 2024 | 0.00000680 | 0.00000013 | 1.95% | 0.00000666 | 0.00000681 | 0.00000663 | 42,423.00 |
| 18 Feb 2024 | 0.00000667 | 0.00000008 | 1.21% | 0.00000659 | 0.00000678 | 0.00000648 | 41,774.00 |
| 17 Feb 2024 | 0.00000659 | -0.00000009 | -1.35% | 0.00000666 | 0.00000676 | 0.00000653 | 45,479.00 |
| 16 Feb 2024 | 0.00000668 | -0.00000015 | -2.20% | 0.00000683 | 0.00000687 | 0.00000656 | 53,712.00 |
| 15 Feb 2024 | 0.00000683 | -0.00000009 | -1.30% | 0.00000693 | 0.00000713 | 0.00000671 | 43,850.00 |
