Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PowerLedger | POWRBTC | Gate.io | 145,124,594 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000016 | 3.40% | 0.00000487 | 0.00000486 | 0.00000488 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000470 | 0.00000489 | 0.00000463 | 0.00000471 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:53:10 | 53.64 | 0.00000487 | BTC |
Resumen Histórico POWRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
POWRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.00000471 | -0.00000002 | -0.42% | 0.00000473 | 0.00000491 | 0.00000460 | 40,024.00 |
| 29 Abr 2024 | 0.00000473 | -0.00000020 | -4.06% | 0.00000492 | 0.00000508 | 0.00000469 | 32,303.00 |
| 28 Abr 2024 | 0.00000493 | 0.00000001 | 0.20% | 0.00000487 | 0.00000518 | 0.00000480 | 53,648.00 |
| 27 Abr 2024 | 0.00000492 | 0.00000034 | 7.42% | 0.00000459 | 0.00000552 | 0.00000459 | 49,095.00 |
| 26 Abr 2024 | 0.00000458 | -0.00000008 | -1.72% | 0.00000465 | 0.00000467 | 0.00000456 | 33,272.00 |
| 25 Abr 2024 | 0.00000466 | -0.00000002 | -0.43% | 0.00000467 | 0.00000470 | 0.00000454 | 31,855.00 |
| 24 Abr 2024 | 0.00000468 | -0.00000009 | -1.89% | 0.00000477 | 0.00000487 | 0.00000466 | 32,654.00 |
| 23 Abr 2024 | 0.00000477 | 0.00000002 | 0.42% | 0.00000474 | 0.00000479 | 0.00000468 | 29,101.00 |
| 22 Abr 2024 | 0.00000475 | 0.00000000 | 0.00% | 0.00000476 | 0.00000481 | 0.00000472 | 31,026.00 |
| 21 Abr 2024 | 0.00000475 | -0.00000011 | -2.26% | 0.00000484 | 0.00000485 | 0.00000470 | 28,119.00 |
| 20 Abr 2024 | 0.00000486 | 0.00000026 | 5.65% | 0.00000459 | 0.00000489 | 0.00000455 | 30,156.00 |
| 19 Abr 2024 | 0.00000460 | -0.00000001 | -0.22% | 0.00000461 | 0.00000466 | 0.00000448 | 31,902.00 |
| 18 Abr 2024 | 0.00000461 | 0.00000007 | 1.54% | 0.00000456 | 0.00000463 | 0.00000446 | 35,642.00 |
| 17 Abr 2024 | 0.00000454 | -0.00000007 | -1.52% | 0.00000459 | 0.00000470 | 0.00000446 | 31,628.00 |
| 16 Abr 2024 | 0.00000461 | 0.00000000 | 0.00% | 0.00000461 | 0.00000468 | 0.00000449 | 32,916.00 |
| 15 Abr 2024 | 0.00000461 | -0.00000007 | -1.50% | 0.00000463 | 0.00000490 | 0.00000445 | 61,217.00 |
| 14 Abr 2024 | 0.00000468 | 0.00000022 | 4.93% | 0.00000445 | 0.00000470 | 0.00000433 | 58,822.00 |
| 13 Abr 2024 | 0.00000446 | -0.00000066 | -12.89% | 0.00000505 | 0.00000506 | 0.00000417 | 51,416.00 |
| 12 Abr 2024 | 0.00000512 | -0.00000069 | -11.88% | 0.00000577 | 0.00000577 | 0.00000469 | 62,686.00 |
| 11 Abr 2024 | 0.00000581 | 0.00000033 | 6.02% | 0.00000549 | 0.00000603 | 0.00000540 | 37,535.00 |
| 10 Abr 2024 | 0.00000548 | -0.00000023 | -4.03% | 0.00000573 | 0.00000573 | 0.00000544 | 36,339.00 |
| 09 Abr 2024 | 0.00000571 | 0.00000029 | 5.35% | 0.00000543 | 0.00000579 | 0.00000543 | 30,424.00 |
| 08 Abr 2024 | 0.00000542 | 0.00000000 | 0.00% | 0.00000543 | 0.00000546 | 0.00000530 | 23,603.00 |
| 07 Abr 2024 | 0.00000542 | 0.00000002 | 0.37% | 0.00000541 | 0.00000544 | 0.00000537 | 25,578.00 |
| 06 Abr 2024 | 0.00000540 | 0.00000007 | 1.31% | 0.00000532 | 0.00000544 | 0.00000530 | 26,235.00 |
| 05 Abr 2024 | 0.00000533 | -0.00000003 | -0.56% | 0.00000535 | 0.00000540 | 0.00000520 | 31,963.00 |
| 04 Abr 2024 | 0.00000536 | -0.00000004 | -0.74% | 0.00000538 | 0.00000548 | 0.00000530 | 26,669.00 |
| 03 Abr 2024 | 0.00000540 | -0.00000002 | -0.37% | 0.00000541 | 0.00000554 | 0.00000526 | 30,786.00 |
| 02 Abr 2024 | 0.00000542 | -0.00000011 | -1.99% | 0.00000553 | 0.00000553 | 0.00000532 | 26,602.00 |
| 01 Abr 2024 | 0.00000553 | -0.00000025 | -4.33% | 0.00000577 | 0.00000577 | 0.00000545 | 33,012.00 |
| 31 Mar 2024 | 0.00000578 | -0.00000008 | -1.37% | 0.00000586 | 0.00000591 | 0.00000573 | 24,155.00 |
| 30 Mar 2024 | 0.00000586 | 0.00000001 | 0.17% | 0.00000585 | 0.00000601 | 0.00000583 | 26,373.00 |
