Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pop Token | PPTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00023 | 0.77% | 0.02995 | 0.02981 | 0.03017 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02982 | 0.03087 | 0.02879 | 0.02972 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:07:01 | 564.49 | 0.02995 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,497.87 | 320,555.85 | PPTS | |||
Resumen Histórico PPTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PPTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.02972 | 0.00022 | 0.75% | 0.03012 | 0.03191 | 0.029 | 489,197.00 |
| 17 Jul 2024 | 0.0295 | -0.00568 | -16.15% | 0.03526 | 0.03574 | 0.02898 | 553,132.00 |
| 16 Jul 2024 | 0.03518 | -0.00037 | -1.04% | 0.03554 | 0.0373 | 0.03477 | 576,404.00 |
| 15 Jul 2024 | 0.03555 | -0.00029 | -0.81% | 0.03525 | 0.03608 | 0.03382 | 707,118.00 |
| 14 Jul 2024 | 0.03584 | -0.00021 | -0.58% | 0.03585 | 0.0377 | 0.03407 | 396,893.00 |
| 13 Jul 2024 | 0.03605 | -0.00043 | -1.18% | 0.03632 | 0.0389 | 0.03468 | 500,995.00 |
| 12 Jul 2024 | 0.03648 | 0.0019 | 5.49% | 0.03465 | 0.03764 | 0.03185 | 582,108.00 |
| 11 Jul 2024 | 0.03458 | -0.00309 | -8.20% | 0.03761 | 0.03875 | 0.03452 | 403,668.00 |
| 10 Jul 2024 | 0.03767 | -0.00176 | -4.46% | 0.03939 | 0.05149 | 0.03516 | 498,478.00 |
| 09 Jul 2024 | 0.03943 | 0.00032 | 0.82% | 0.03946 | 0.03971 | 0.03808 | 354,623.00 |
| 08 Jul 2024 | 0.03911 | 0.00164 | 4.38% | 0.0373 | 0.04004 | 0.03402 | 388,517.00 |
| 07 Jul 2024 | 0.03747 | -0.0019 | -4.83% | 0.03926 | 0.04133 | 0.03696 | 349,310.00 |
| 06 Jul 2024 | 0.03937 | -0.00116 | -2.86% | 0.0405 | 0.04075 | 0.03797 | 362,845.00 |
| 05 Jul 2024 | 0.04053 | -0.00787 | -16.26% | 0.04599 | 0.04618 | 0.03808 | 445,062.00 |
| 04 Jul 2024 | 0.0484 | -0.01247 | -20.49% | 0.06015 | 0.06057 | 0.04507 | 458,821.00 |
| 03 Jul 2024 | 0.06087 | 0.00047 | 0.78% | 0.06035 | 0.06296 | 0.05771 | 435,621.00 |
| 02 Jul 2024 | 0.0604 | -0.00309 | -4.87% | 0.06358 | 0.06484 | 0.05963 | 430,930.00 |
| 01 Jul 2024 | 0.06349 | -0.00215 | -3.28% | 0.06561 | 0.06866 | 0.06084 | 428,354.00 |
| 30 Jun 2024 | 0.06564 | -0.00369 | -5.32% | 0.06847 | 0.07011 | 0.06537 | 381,046.00 |
| 29 Jun 2024 | 0.06933 | -0.00045 | -0.64% | 0.07022 | 0.07617 | 0.06704 | 380,983.00 |
| 28 Jun 2024 | 0.06978 | -0.0003 | -0.43% | 0.06983 | 0.071 | 0.06952 | 207,575.00 |
| 27 Jun 2024 | 0.07008 | -0.00254 | -3.50% | 0.07262 | 0.07306 | 0.06965 | 340,161.00 |
| 26 Jun 2024 | 0.07262 | 0.00088 | 1.23% | 0.07098 | 0.07317 | 0.07052 | 339,644.00 |
| 25 Jun 2024 | 0.07174 | 0.00175 | 2.50% | 0.071 | 0.07314 | 0.06842 | 326,753.00 |
| 24 Jun 2024 | 0.06999 | 0.00154 | 2.25% | 0.06856 | 0.08306 | 0.06716 | 481,336.00 |
| 23 Jun 2024 | 0.06845 | 0.00226 | 3.41% | 0.06532 | 0.06885 | 0.06355 | 351,994.00 |
| 22 Jun 2024 | 0.06619 | -0.00324 | -4.67% | 0.06921 | 0.07027 | 0.06529 | 320,327.00 |
| 21 Jun 2024 | 0.06943 | -0.00416 | -5.65% | 0.0736 | 0.07816 | 0.06879 | 428,525.00 |
| 20 Jun 2024 | 0.07359 | 0.00613 | 9.09% | 0.06752 | 0.08756 | 0.06728 | 261,531.00 |
| 19 Jun 2024 | 0.06746 | 0.00029 | 0.43% | 0.06661 | 0.07284 | 0.06299 | 293,946.00 |
