Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.PPTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.02972 | 0.00022 | 0.75% | 0.03012 | 0.03191 | 0.029 | 489,197.00 |
| 17 Jul 2024 | 0.0295 | -0.00568 | -16.15% | 0.03526 | 0.03574 | 0.02898 | 553,132.00 |
| 16 Jul 2024 | 0.03518 | -0.00037 | -1.04% | 0.03554 | 0.0373 | 0.03477 | 576,404.00 |
| 15 Jul 2024 | 0.03555 | -0.00029 | -0.81% | 0.03525 | 0.03608 | 0.03382 | 707,118.00 |
| 14 Jul 2024 | 0.03584 | -0.00021 | -0.58% | 0.03585 | 0.0377 | 0.03407 | 396,893.00 |
| 13 Jul 2024 | 0.03605 | -0.00043 | -1.18% | 0.03632 | 0.0389 | 0.03468 | 500,995.00 |
| 12 Jul 2024 | 0.03648 | 0.0019 | 5.49% | 0.03465 | 0.03764 | 0.03185 | 582,108.00 |
| 11 Jul 2024 | 0.03458 | -0.00309 | -8.20% | 0.03761 | 0.03875 | 0.03452 | 403,668.00 |
| 10 Jul 2024 | 0.03767 | -0.00176 | -4.46% | 0.03939 | 0.05149 | 0.03516 | 498,478.00 |
| 09 Jul 2024 | 0.03943 | 0.00032 | 0.82% | 0.03946 | 0.03971 | 0.03808 | 354,623.00 |
| 08 Jul 2024 | 0.03911 | 0.00164 | 4.38% | 0.0373 | 0.04004 | 0.03402 | 388,517.00 |
| 07 Jul 2024 | 0.03747 | -0.0019 | -4.83% | 0.03926 | 0.04133 | 0.03696 | 349,310.00 |
| 06 Jul 2024 | 0.03937 | -0.00116 | -2.86% | 0.0405 | 0.04075 | 0.03797 | 362,845.00 |
| 05 Jul 2024 | 0.04053 | -0.00787 | -16.26% | 0.04599 | 0.04618 | 0.03808 | 445,062.00 |
| 04 Jul 2024 | 0.0484 | -0.01247 | -20.49% | 0.06015 | 0.06057 | 0.04507 | 458,821.00 |
| 03 Jul 2024 | 0.06087 | 0.00047 | 0.78% | 0.06035 | 0.06296 | 0.05771 | 435,621.00 |
| 02 Jul 2024 | 0.0604 | -0.00309 | -4.87% | 0.06358 | 0.06484 | 0.05963 | 430,930.00 |
| 01 Jul 2024 | 0.06349 | -0.00215 | -3.28% | 0.06561 | 0.06866 | 0.06084 | 428,354.00 |
| 30 Jun 2024 | 0.06564 | -0.00369 | -5.32% | 0.06847 | 0.07011 | 0.06537 | 381,046.00 |
| 29 Jun 2024 | 0.06933 | -0.00045 | -0.64% | 0.07022 | 0.07617 | 0.06704 | 380,983.00 |
| 28 Jun 2024 | 0.06978 | -0.0003 | -0.43% | 0.06983 | 0.071 | 0.06952 | 207,575.00 |
| 27 Jun 2024 | 0.07008 | -0.00254 | -3.50% | 0.07262 | 0.07306 | 0.06965 | 340,161.00 |
| 26 Jun 2024 | 0.07262 | 0.00088 | 1.23% | 0.07098 | 0.07317 | 0.07052 | 339,644.00 |
| 25 Jun 2024 | 0.07174 | 0.00175 | 2.50% | 0.071 | 0.07314 | 0.06842 | 326,753.00 |
| 24 Jun 2024 | 0.06999 | 0.00154 | 2.25% | 0.06856 | 0.08306 | 0.06716 | 481,336.00 |
| 23 Jun 2024 | 0.06845 | 0.00226 | 3.41% | 0.06532 | 0.06885 | 0.06355 | 351,994.00 |
| 22 Jun 2024 | 0.06619 | -0.00324 | -4.67% | 0.06921 | 0.07027 | 0.06529 | 320,327.00 |
| 21 Jun 2024 | 0.06943 | -0.00416 | -5.65% | 0.0736 | 0.07816 | 0.06879 | 428,525.00 |
| 20 Jun 2024 | 0.07359 | 0.00613 | 9.09% | 0.06752 | 0.08756 | 0.06728 | 261,531.00 |
| 19 Jun 2024 | 0.06746 | 0.00029 | 0.43% | 0.06661 | 0.07284 | 0.06299 | 293,946.00 |
| 18 Jun 2024 | 0.06717 | -0.00119 | -1.74% | 0.06828 | 0.06908 | 0.05894 | 281,226.00 |
| 17 Jun 2024 | 0.06836 | -0.01109 | -13.96% | 0.07935 | 0.07998 | 0.06771 | 383,027.00 |
| 16 Jun 2024 | 0.07945 | -0.00662 | -7.69% | 0.08625 | 0.08647 | 0.07834 | 228,267.00 |
| 15 Jun 2024 | 0.08607 | 0.003 | 3.61% | 0.08308 | 0.08979 | 0.08027 | 195,011.00 |
| 14 Jun 2024 | 0.08307 | 0.00623 | 8.11% | 0.07673 | 0.08925 | 0.0743 | 297,020.00 |
| 13 Jun 2024 | 0.07684 | -0.00544 | -6.61% | 0.08225 | 0.08554 | 0.07647 | 355,287.00 |
| 12 Jun 2024 | 0.08228 | -0.00517 | -5.91% | 0.08824 | 0.08841 | 0.08172 | 293,049.00 |
| 11 Jun 2024 | 0.08745 | 0.0015 | 1.75% | 0.08567 | 0.08837 | 0.07936 | 226,599.00 |
| 10 Jun 2024 | 0.08595 | -0.00405 | -4.50% | 0.0895 | 0.0933 | 0.08218 | 260,334.00 |
| 09 Jun 2024 | 0.090 | -0.00383 | -4.08% | 0.09378 | 0.09587 | 0.08853 | 162,388.00 |
| 08 Jun 2024 | 0.09383 | 0.00129 | 1.39% | 0.09542 | 0.09922 | 0.09265 | 155,696.00 |
| 07 Jun 2024 | 0.09254 | -0.00856 | -8.47% | 0.10049 | 0.10113 | 0.09112 | 163,549.00 |
| 06 Jun 2024 | 0.1011 | -0.0032 | -3.07% | 0.10419 | 0.10433 | 0.09957 | 158,983.00 |
| 05 Jun 2024 | 0.1043 | -0.00204 | -1.92% | 0.10749 | 0.10922 | 0.09959 | 189,894.00 |
| 04 Jun 2024 | 0.10634 | 0.00841 | 8.59% | 0.09786 | 0.10655 | 0.09784 | 96,134.00 |
| 03 Jun 2024 | 0.09793 | -0.00136 | -1.37% | 0.09896 | 0.11543 | 0.09751 | 190,415.00 |
| 02 Jun 2024 | 0.09929 | 0.00023 | 0.23% | 0.09891 | 0.10101 | 0.0967 | 162,929.00 |
| 01 Jun 2024 | 0.09906 | -0.00118 | -1.18% | 0.10124 | 0.10293 | 0.0968 | 159,869.00 |
| 31 May 2024 | 0.10024 | 0.00599 | 6.36% | 0.09555 | 0.10287 | 0.09443 | 180,828.00 |
| 30 May 2024 | 0.09425 | -0.00679 | -6.72% | 0.10109 | 0.10295 | 0.092 | 219,079.00 |
| 29 May 2024 | 0.10104 | -0.00338 | -3.24% | 0.10425 | 0.10454 | 0.0996 | 150,916.00 |
| 28 May 2024 | 0.10442 | -0.0027 | -2.52% | 0.10692 | 0.10825 | 0.10134 | 154,239.00 |
| 27 May 2024 | 0.10712 | -0.00343 | -3.10% | 0.10969 | 0.1198 | 0.10405 | 200,873.00 |
| 26 May 2024 | 0.11055 | -0.02298 | -17.21% | 0.13348 | 0.13424 | 0.10492 | 209,864.00 |
| 25 May 2024 | 0.13353 | -0.00103 | -0.77% | 0.13496 | 0.13819 | 0.12983 | 364,294.00 |
| 24 May 2024 | 0.13456 | -0.00392 | -2.83% | 0.1385 | 0.14322 | 0.13072 | 183,942.00 |
| 23 May 2024 | 0.13848 | -0.00884 | -6.00% | 0.15082 | 0.15153 | 0.13334 | 130,374.00 |
| 22 May 2024 | 0.14732 | 0.00691 | 4.92% | 0.14035 | 0.15193 | 0.13008 | 156,408.00 |
| 21 May 2024 | 0.14041 | 0.01335 | 10.51% | 0.1274 | 0.15165 | 0.127 | 162,184.00 |
| 20 May 2024 | 0.12706 | -0.00314 | -2.41% | 0.12871 | 0.13896 | 0.12132 | 173,724.00 |
| 19 May 2024 | 0.1302 | 0.00017 | 0.13% | 0.13044 | 0.19778 | 0.12511 | 294,702.00 |
| 18 May 2024 | 0.13003 | 0.00865 | 7.13% | 0.12139 | 0.13287 | 0.11877 | 171,265.00 |
| 17 May 2024 | 0.12138 | 0.00007 | 0.06% | 0.12127 | 0.1262 | 0.11498 | 142,158.00 |
| 16 May 2024 | 0.12131 | 0.00333 | 2.82% | 0.11803 | 0.124 | 0.11447 | 133,549.00 |
| 15 May 2024 | 0.11798 | 0.00362 | 3.17% | 0.11442 | 0.12068 | 0.11266 | 142,334.00 |
| 14 May 2024 | 0.11436 | -0.00473 | -3.97% | 0.1191 | 0.12661 | 0.11308 | 128,309.00 |
| 13 May 2024 | 0.11909 | -0.00441 | -3.57% | 0.12227 | 0.12436 | 0.11055 | 145,112.00 |
| 12 May 2024 | 0.1235 | 0.01278 | 11.54% | 0.11084 | 0.13796 | 0.11049 | 137,676.00 |
| 11 May 2024 | 0.11072 | -0.00015 | -0.14% | 0.11057 | 0.11444 | 0.10775 | 134,398.00 |
| 10 May 2024 | 0.11087 | 0.00546 | 5.18% | 0.10593 | 0.12802 | 0.10202 | 152,497.00 |
| 09 May 2024 | 0.10541 | -0.01065 | -9.18% | 0.12039 | 0.12377 | 0.100 | 231,779.00 |
| 08 May 2024 | 0.11606 | 0.01779 | 18.10% | 0.0985 | 0.13559 | 0.09403 | 213,692.00 |
| 07 May 2024 | 0.09827 | -0.00454 | -4.42% | 0.10296 | 0.10447 | 0.09665 | 147,770.00 |
| 06 May 2024 | 0.10281 | -0.00209 | -1.99% | 0.10488 | 0.10913 | 0.09769 | 176,998.00 |
| 05 May 2024 | 0.1049 | -0.003 | -2.78% | 0.10794 | 0.11032 | 0.09999 | 198,084.00 |
| 04 May 2024 | 0.1079 | -0.00363 | -3.25% | 0.1127 | 0.11307 | 0.10749 | 140,127.00 |
| 03 May 2024 | 0.11153 | -0.00476 | -4.09% | 0.11613 | 0.12124 | 0.10607 | 170,938.00 |
| 02 May 2024 | 0.11629 | 0.00009 | 0.08% | 0.11595 | 0.11712 | 0.10636 | 130,343.00 |
| 01 May 2024 | 0.1162 | 0.00986 | 9.27% | 0.10859 | 0.11675 | 0.106 | 161,996.00 |
| 30 Abr 2024 | 0.10634 | -0.00318 | -2.90% | 0.11018 | 0.11039 | 0.09739 | 135,846.00 |
| 29 Abr 2024 | 0.10952 | 0.00053 | 0.49% | 0.10953 | 0.11101 | 0.09426 | 191,454.00 |
| 28 Abr 2024 | 0.10899 | -0.00615 | -5.34% | 0.11498 | 0.11802 | 0.10848 | 137,739.00 |
| 27 Abr 2024 | 0.11514 | 0.00223 | 1.98% | 0.11299 | 0.13089 | 0.10984 | 147,712.00 |
| 26 Abr 2024 | 0.11291 | 0.00087 | 0.78% | 0.11587 | 0.12099 | 0.110 | 135,742.00 |
| 25 Abr 2024 | 0.11204 | -0.00411 | -3.54% | 0.11741 | 0.1234 | 0.10955 | 147,705.00 |
| 24 Abr 2024 | 0.11615 | -0.00505 | -4.17% | 0.12104 | 0.1243 | 0.10938 | 142,678.00 |
| 23 Abr 2024 | 0.1212 | -0.00382 | -3.06% | 0.13137 | 0.13256 | 0.117 | 133,450.00 |
| 22 Abr 2024 | 0.12502 | -0.00564 | -4.32% | 0.13058 | 0.13635 | 0.12183 | 143,691.00 |
| 21 Abr 2024 | 0.13066 | -0.00666 | -4.85% | 0.13804 | 0.13973 | 0.12405 | 138,525.00 |
| 20 Abr 2024 | 0.13732 | 0.01996 | 17.01% | 0.13656 | 0.14194 | 0.12842 | 120,799.00 |
