Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PRIMAL Token | PRIMALUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000130 | -0.99% | 0.000129 | 0.00013 | 0.000131 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000131 | 0.000131 | 0.000129 | 0.000131 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:07:55 | 2,006.00 | 0.000129 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 691.18 | 5,290,983.83 | PRIMAL | |||
Resumen Histórico PRIMALUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRIMALUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000131 | 0.000014 | 11.97% | 0.000117 | 0.000133 | 0.000115 | 140,534,226.00 |
| 26 Jun 2024 | 0.000117 | -0.00000700 | -5.66% | 0.000124 | 0.00013 | 0.000115 | 149,514,960.00 |
| 25 Jun 2024 | 0.000124 | -0.00000200 | -1.59% | 0.000127 | 0.000131 | 0.000115 | 147,091,600.00 |
| 24 Jun 2024 | 0.000126 | -0.00000300 | -2.33% | 0.000128 | 0.000131 | 0.000119 | 123,385,135.00 |
| 23 Jun 2024 | 0.000129 | 0.00000100 | 0.78% | 0.000128 | 0.000158 | 0.000118 | 148,703,803.00 |
| 22 Jun 2024 | 0.000128 | -0.000013 | -9.23% | 0.000142 | 0.000148 | 0.000127 | 109,770,450.00 |
| 21 Jun 2024 | 0.000141 | 0.00000600 | 4.44% | 0.000136 | 0.000146 | 0.00013 | 109,517,669.00 |
| 20 Jun 2024 | 0.000135 | -0.00000020 | -0.15% | 0.000135 | 0.000138 | 0.000132 | 97,348,394.00 |
| 19 Jun 2024 | 0.000135 | -0.00000800 | -5.60% | 0.000143 | 0.000158 | 0.00013 | 114,363,079.00 |
| 18 Jun 2024 | 0.000143 | -0.000022 | -13.34% | 0.000165 | 0.000166 | 0.000134 | 121,631,962.00 |
| 17 Jun 2024 | 0.000165 | -0.000015 | -8.35% | 0.000179 | 0.000181 | 0.000161 | 89,811,058.00 |
| 16 Jun 2024 | 0.00018 | -0.00000900 | -4.77% | 0.000188 | 0.000188 | 0.000175 | 77,602,906.00 |
| 15 Jun 2024 | 0.000189 | -0.00000200 | -1.05% | 0.000192 | 0.000193 | 0.000179 | 91,307,994.00 |
| 14 Jun 2024 | 0.000191 | -0.000026 | -11.99% | 0.000216 | 0.000228 | 0.000182 | 88,326,196.00 |
| 13 Jun 2024 | 0.000217 | -0.000027 | -11.08% | 0.000243 | 0.000245 | 0.000211 | 82,973,754.00 |
| 12 Jun 2024 | 0.000244 | -0.000015 | -5.80% | 0.000258 | 0.000259 | 0.000221 | 69,108,222.00 |
| 11 Jun 2024 | 0.000259 | -0.00002 | -7.18% | 0.000283 | 0.000285 | 0.00025 | 47,415,701.00 |
| 10 Jun 2024 | 0.000279 | 0.00000400 | 1.46% | 0.000275 | 0.000299 | 0.000273 | 51,583,801.00 |
| 09 Jun 2024 | 0.000274 | -0.00000200 | -0.72% | 0.000276 | 0.000291 | 0.000267 | 52,883,918.00 |
| 08 Jun 2024 | 0.000276 | -0.000027 | -8.91% | 0.000303 | 0.000303 | 0.000257 | 64,223,703.00 |
| 07 Jun 2024 | 0.000303 | 0.000011 | 3.77% | 0.000294 | 0.000326 | 0.000277 | 63,320,732.00 |
| 06 Jun 2024 | 0.000292 | -0.00000600 | -2.02% | 0.000298 | 0.000299 | 0.000266 | 48,674,313.00 |
| 05 Jun 2024 | 0.000298 | -0.000014 | -4.49% | 0.000307 | 0.000312 | 0.000288 | 48,396,037.00 |
| 04 Jun 2024 | 0.000312 | 0.000018 | 6.13% | 0.000294 | 0.000318 | 0.000291 | 28,463,901.00 |
| 03 Jun 2024 | 0.000294 | 0.00000900 | 3.16% | 0.000285 | 0.000297 | 0.000281 | 48,679,896.00 |
| 02 Jun 2024 | 0.000285 | -0.000011 | -3.72% | 0.000295 | 0.000299 | 0.000283 | 40,816,575.00 |
| 01 Jun 2024 | 0.000295 | -0.00001 | -3.28% | 0.000305 | 0.00033 | 0.000286 | 58,082,672.00 |
| 31 May 2024 | 0.000305 | -0.000015 | -4.69% | 0.000318 | 0.000332 | 0.000304 | 54,099,992.00 |
| 30 May 2024 | 0.00032 | 0.00000700 | 2.24% | 0.000313 | 0.000331 | 0.000311 | 43,778,336.00 |
| 29 May 2024 | 0.000313 | -0.00000300 | -0.95% | 0.000317 | 0.000321 | 0.000307 | 65,875,224.00 |
| 28 May 2024 | 0.000316 | -0.00000200 | -0.63% | 0.000318 | 0.000333 | 0.000307 | 40,139,201.00 |
