Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.PRIMALUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.0001 | -0.000014 | -12.30% | 0.000114 | 0.000115 | 0.000094 | 283,700,608.00 |
| 28 Jun 2024 | 0.000114 | -0.000017 | -13.01% | 0.000131 | 0.000132 | 0.000114 | 129,687,360.00 |
| 27 Jun 2024 | 0.000131 | 0.000014 | 11.97% | 0.000117 | 0.000133 | 0.000115 | 140,534,226.00 |
| 26 Jun 2024 | 0.000117 | -0.00000700 | -5.66% | 0.000124 | 0.00013 | 0.000115 | 149,514,960.00 |
| 25 Jun 2024 | 0.000124 | -0.00000200 | -1.59% | 0.000127 | 0.000131 | 0.000115 | 147,091,600.00 |
| 24 Jun 2024 | 0.000126 | -0.00000300 | -2.33% | 0.000128 | 0.000131 | 0.000119 | 123,385,135.00 |
| 23 Jun 2024 | 0.000129 | 0.00000100 | 0.78% | 0.000128 | 0.000158 | 0.000118 | 148,703,803.00 |
| 22 Jun 2024 | 0.000128 | -0.000013 | -9.23% | 0.000142 | 0.000148 | 0.000127 | 109,770,450.00 |
| 21 Jun 2024 | 0.000141 | 0.00000600 | 4.44% | 0.000136 | 0.000146 | 0.00013 | 109,517,669.00 |
| 20 Jun 2024 | 0.000135 | -0.00000020 | -0.15% | 0.000135 | 0.000138 | 0.000132 | 97,348,394.00 |
| 19 Jun 2024 | 0.000135 | -0.00000800 | -5.60% | 0.000143 | 0.000158 | 0.00013 | 114,363,079.00 |
| 18 Jun 2024 | 0.000143 | -0.000022 | -13.34% | 0.000165 | 0.000166 | 0.000134 | 121,631,962.00 |
| 17 Jun 2024 | 0.000165 | -0.000015 | -8.35% | 0.000179 | 0.000181 | 0.000161 | 89,811,058.00 |
| 16 Jun 2024 | 0.00018 | -0.00000900 | -4.77% | 0.000188 | 0.000188 | 0.000175 | 77,602,906.00 |
| 15 Jun 2024 | 0.000189 | -0.00000200 | -1.05% | 0.000192 | 0.000193 | 0.000179 | 91,307,994.00 |
| 14 Jun 2024 | 0.000191 | -0.000026 | -11.99% | 0.000216 | 0.000228 | 0.000182 | 88,326,196.00 |
| 13 Jun 2024 | 0.000217 | -0.000027 | -11.08% | 0.000243 | 0.000245 | 0.000211 | 82,973,754.00 |
| 12 Jun 2024 | 0.000244 | -0.000015 | -5.80% | 0.000258 | 0.000259 | 0.000221 | 69,108,222.00 |
| 11 Jun 2024 | 0.000259 | -0.00002 | -7.18% | 0.000283 | 0.000285 | 0.00025 | 47,415,701.00 |
| 10 Jun 2024 | 0.000279 | 0.00000400 | 1.46% | 0.000275 | 0.000299 | 0.000273 | 51,583,801.00 |
| 09 Jun 2024 | 0.000274 | -0.00000200 | -0.72% | 0.000276 | 0.000291 | 0.000267 | 52,883,918.00 |
| 08 Jun 2024 | 0.000276 | -0.000027 | -8.91% | 0.000303 | 0.000303 | 0.000257 | 64,223,703.00 |
| 07 Jun 2024 | 0.000303 | 0.000011 | 3.77% | 0.000294 | 0.000326 | 0.000277 | 63,320,732.00 |
| 06 Jun 2024 | 0.000292 | -0.00000600 | -2.02% | 0.000298 | 0.000299 | 0.000266 | 48,674,313.00 |
| 05 Jun 2024 | 0.000298 | -0.000014 | -4.49% | 0.000307 | 0.000312 | 0.000288 | 48,396,037.00 |
| 04 Jun 2024 | 0.000312 | 0.000018 | 6.13% | 0.000294 | 0.000318 | 0.000291 | 28,463,901.00 |
| 03 Jun 2024 | 0.000294 | 0.00000900 | 3.16% | 0.000285 | 0.000297 | 0.000281 | 48,679,896.00 |
| 02 Jun 2024 | 0.000285 | -0.000011 | -3.72% | 0.000295 | 0.000299 | 0.000283 | 40,816,575.00 |
| 01 Jun 2024 | 0.000295 | -0.00001 | -3.28% | 0.000305 | 0.00033 | 0.000286 | 58,082,672.00 |
| 31 May 2024 | 0.000305 | -0.000015 | -4.69% | 0.000318 | 0.000332 | 0.000304 | 54,099,992.00 |
| 30 May 2024 | 0.00032 | 0.00000700 | 2.24% | 0.000313 | 0.000331 | 0.000311 | 43,778,336.00 |
| 29 May 2024 | 0.000313 | -0.00000300 | -0.95% | 0.000317 | 0.000321 | 0.000307 | 65,875,224.00 |
| 28 May 2024 | 0.000316 | -0.00000200 | -0.63% | 0.000318 | 0.000333 | 0.000307 | 40,139,201.00 |
| 27 May 2024 | 0.000318 | 0.00000900 | 2.91% | 0.000308 | 0.000321 | 0.000306 | 46,639,378.00 |
| 26 May 2024 | 0.000309 | -0.00000500 | -1.59% | 0.000315 | 0.000322 | 0.000304 | 36,660,417.00 |
| 25 May 2024 | 0.000314 | 0.000016 | 5.38% | 0.000298 | 0.000326 | 0.00028 | 46,002,597.00 |
| 24 May 2024 | 0.000297 | -0.00000600 | -1.98% | 0.000304 | 0.000315 | 0.000295 | 46,139,095.00 |
| 23 May 2024 | 0.000304 | 0.00001 | 3.41% | 0.000285 | 0.000332 | 0.000284 | 44,790,940.00 |
| 22 May 2024 | 0.000294 | -0.00000100 | -0.34% | 0.000298 | 0.000315 | 0.000268 | 27,813,761.00 |
| 21 May 2024 | 0.000295 | -0.00002 | -6.36% | 0.000305 | 0.000316 | 0.000284 | 30,821,901.00 |
| 20 May 2024 | 0.000315 | -0.00000500 | -1.56% | 0.000317 | 0.000319 | 0.0003 | 10,371,143.00 |
| 19 May 2024 | 0.00032 | 0.00000200 | 0.63% | 0.000312 | 0.000334 | 0.00029 | 6,787,915.00 |
| 18 May 2024 | 0.000318 | 0.00000800 | 2.58% | 0.000313 | 0.000318 | 0.000266 | 33,472,281.00 |
| 17 May 2024 | 0.00031 | 0.00000500 | 1.64% | 0.000305 | 0.000318 | 0.000303 | 50,127,224.00 |
| 16 May 2024 | 0.000305 | -0.000012 | -3.79% | 0.000316 | 0.000318 | 0.000304 | 43,187,643.00 |
| 15 May 2024 | 0.000317 | 0.00000900 | 2.93% | 0.000307 | 0.000343 | 0.000304 | 55,662,992.00 |
| 14 May 2024 | 0.000307 | -0.000011 | -3.46% | 0.000319 | 0.00032 | 0.000304 | 46,149,287.00 |
| 13 May 2024 | 0.000318 | -0.000014 | -4.21% | 0.000333 | 0.000385 | 0.000304 | 66,690,297.00 |
| 12 May 2024 | 0.000333 | 0.00000400 | 1.22% | 0.000334 | 0.00036 | 0.00032 | 30,557,624.00 |
| 11 May 2024 | 0.000329 | -0.000019 | -5.46% | 0.000349 | 0.000386 | 0.000322 | 39,039,723.00 |
| 10 May 2024 | 0.000348 | 0.000033 | 10.48% | 0.000332 | 0.000403 | 0.000304 | 76,139,905.00 |
| 09 May 2024 | 0.000315 | 0.00000600 | 1.94% | 0.000309 | 0.000321 | 0.000304 | 41,137,335.00 |
| 08 May 2024 | 0.000309 | -0.00000500 | -1.59% | 0.000314 | 0.000318 | 0.000304 | 47,973,848.00 |
| 07 May 2024 | 0.000314 | -0.00000900 | -2.79% | 0.000323 | 0.000333 | 0.000303 | 49,734,241.00 |
| 06 May 2024 | 0.000323 | 0.000018 | 5.90% | 0.000301 | 0.000335 | 0.000289 | 75,758,879.00 |
| 05 May 2024 | 0.000305 | -0.000039 | -11.35% | 0.000344 | 0.000348 | 0.000265 | 96,290,315.00 |
| 04 May 2024 | 0.000344 | -0.000016 | -4.44% | 0.000359 | 0.000361 | 0.000314 | 38,908,119.00 |
| 03 May 2024 | 0.00036 | 0.00000200 | 0.56% | 0.000358 | 0.000365 | 0.000343 | 39,977,479.00 |
| 02 May 2024 | 0.000358 | 0.00001 | 2.87% | 0.000346 | 0.00036 | 0.000341 | 41,661,182.00 |
| 01 May 2024 | 0.000348 | 0.00001 | 2.96% | 0.000339 | 0.000358 | 0.000328 | 47,271,566.00 |
| 30 Abr 2024 | 0.000338 | -0.000022 | -6.10% | 0.00036 | 0.000361 | 0.000334 | 46,357,397.00 |
| 29 Abr 2024 | 0.00036 | -0.00000200 | -0.55% | 0.000363 | 0.000371 | 0.000349 | 43,838,023.00 |
| 28 Abr 2024 | 0.000363 | 0.00000200 | 0.55% | 0.00036 | 0.000376 | 0.000357 | 38,995,584.00 |
| 27 Abr 2024 | 0.000361 | -0.000017 | -4.51% | 0.000378 | 0.00038 | 0.000338 | 41,239,421.00 |
| 26 Abr 2024 | 0.000377 | -0.00000200 | -0.53% | 0.000382 | 0.000387 | 0.000347 | 35,795,034.00 |
| 25 Abr 2024 | 0.00038 | 0.000023 | 6.45% | 0.000357 | 0.000387 | 0.000348 | 44,222,815.00 |
| 24 Abr 2024 | 0.000357 | -0.000015 | -4.04% | 0.000371 | 0.000385 | 0.000334 | 44,850,290.00 |
| 23 Abr 2024 | 0.000371 | -0.000016 | -4.13% | 0.000387 | 0.000395 | 0.00035 | 50,866,048.00 |
| 22 Abr 2024 | 0.000388 | 0.000014 | 3.74% | 0.000375 | 0.000391 | 0.000357 | 44,852,949.00 |
| 21 Abr 2024 | 0.000374 | -0.000019 | -4.83% | 0.000392 | 0.000403 | 0.000351 | 50,817,829.00 |
| 20 Abr 2024 | 0.000393 | 0.000011 | 2.88% | 0.000382 | 0.000414 | 0.000341 | 51,469,922.00 |
| 19 Abr 2024 | 0.000383 | -0.000028 | -6.82% | 0.000408 | 0.000457 | 0.000293 | 166,347,482.00 |
| 18 Abr 2024 | 0.000411 | -0.00000700 | -1.68% | 0.000418 | 0.00043 | 0.000377 | 45,096,478.00 |
| 17 Abr 2024 | 0.000417 | -0.000029 | -6.49% | 0.000452 | 0.000458 | 0.000413 | 38,419,138.00 |
| 16 Abr 2024 | 0.000447 | 0.000037 | 9.03% | 0.000409 | 0.000462 | 0.000401 | 42,988,483.00 |
| 15 Abr 2024 | 0.00041 | -0.000014 | -3.30% | 0.000421 | 0.000456 | 0.000395 | 39,200,413.00 |
| 14 Abr 2024 | 0.000424 | -0.000018 | -4.07% | 0.00046 | 0.000465 | 0.000391 | 45,789,826.00 |
| 13 Abr 2024 | 0.000442 | 0.00000900 | 2.08% | 0.000429 | 0.000514 | 0.000382 | 50,253,655.00 |
| 12 Abr 2024 | 0.000433 | -0.000043 | -9.04% | 0.000475 | 0.000478 | 0.00042 | 37,924,342.00 |
| 11 Abr 2024 | 0.000476 | 0.00000300 | 0.63% | 0.000471 | 0.00049 | 0.000429 | 39,605,307.00 |
| 10 Abr 2024 | 0.000473 | 0.000014 | 3.05% | 0.00046 | 0.000485 | 0.000438 | 39,987,858.00 |
| 09 Abr 2024 | 0.000459 | -0.000012 | -2.54% | 0.000473 | 0.000504 | 0.000447 | 40,176,023.00 |
| 08 Abr 2024 | 0.000472 | -0.00000600 | -1.26% | 0.000477 | 0.000493 | 0.000459 | 38,043,637.00 |
| 07 Abr 2024 | 0.000478 | 0.000013 | 2.80% | 0.000466 | 0.00049 | 0.000459 | 34,104,559.00 |
| 06 Abr 2024 | 0.000465 | -0.00000600 | -1.27% | 0.000471 | 0.00049 | 0.000439 | 53,662,830.00 |
| 05 Abr 2024 | 0.000471 | -0.00000500 | -1.05% | 0.000477 | 0.000535 | 0.00045 | 59,728,753.00 |
| 04 Abr 2024 | 0.000475 | -0.000018 | -3.65% | 0.000493 | 0.000502 | 0.000465 | 54,518,856.00 |
| 03 Abr 2024 | 0.000493 | 0.00000300 | 0.61% | 0.000485 | 0.000531 | 0.000466 | 46,748,534.00 |
| 02 Abr 2024 | 0.00049 | 0.00000600 | 1.24% | 0.000478 | 0.000505 | 0.000467 | 55,774,129.00 |
| 01 Abr 2024 | 0.000485 | -0.000019 | -3.77% | 0.0005 | 0.000509 | 0.00046 | 47,479,987.00 |
| 31 Mar 2024 | 0.000504 | -0.000015 | -2.89% | 0.000518 | 0.000519 | 0.000498 | 28,861,568.00 |
| 30 Mar 2024 | 0.000519 | -0.000012 | -2.26% | 0.000543 | 0.000558 | 0.0005 | 36,410,768.00 |
