Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Token Prometeus Network | PROMETH | Gate.io | 133,333,993 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000129 | -4.39% | 0.002807 | 0.002796 | 0.00282 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002942 | 0.002946 | 0.002762 | 0.002936 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:03:26 | 2.42 | 0.002807 | ETH |
Resumen Histórico PROMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.002936 | -0.00014 | -4.55% | 0.003101 | 0.003142 | 0.002935 | 1,104.00 |
| 29 Abr 2024 | 0.003076 | 0.000019 | 0.62% | 0.003036 | 0.003098 | 0.003017 | 1,035.00 |
| 28 Abr 2024 | 0.003057 | -0.000038 | -1.23% | 0.003094 | 0.00314 | 0.003042 | 1,033.00 |
| 27 Abr 2024 | 0.003095 | -0.000064 | -2.03% | 0.003162 | 0.003207 | 0.00307 | 998.00 |
| 26 Abr 2024 | 0.003159 | -0.000177 | -5.31% | 0.003324 | 0.003345 | 0.003152 | 1,009.00 |
| 25 Abr 2024 | 0.003336 | -0.00000800 | -0.24% | 0.003356 | 0.003398 | 0.003273 | 1,011.00 |
| 24 Abr 2024 | 0.003344 | -0.000149 | -4.27% | 0.003488 | 0.00355 | 0.003334 | 885.00 |
| 23 Abr 2024 | 0.003493 | -0.0001 | -2.78% | 0.003595 | 0.003624 | 0.003476 | 873.00 |
| 22 Abr 2024 | 0.003593 | 0.000115 | 3.31% | 0.003481 | 0.003686 | 0.003473 | 893.00 |
| 21 Abr 2024 | 0.003478 | -0.000031 | -0.88% | 0.003484 | 0.003514 | 0.003431 | 959.00 |
| 20 Abr 2024 | 0.003509 | 0.000323 | 10.14% | 0.003192 | 0.003553 | 0.003182 | 993.00 |
| 19 Abr 2024 | 0.003186 | 0.000122 | 3.98% | 0.003056 | 0.003235 | 0.002987 | 1,097.00 |
| 18 Abr 2024 | 0.003064 | 0.00000400 | 0.13% | 0.00306 | 0.003095 | 0.003019 | 1,134.00 |
| 17 Abr 2024 | 0.00306 | -0.00007 | -2.24% | 0.00312 | 0.003146 | 0.003019 | 1,125.00 |
| 16 Abr 2024 | 0.00313 | -0.000039 | -1.23% | 0.003167 | 0.003197 | 0.003036 | 1,057.00 |
| 15 Abr 2024 | 0.003169 | -0.000342 | -9.74% | 0.003472 | 0.003534 | 0.003146 | 989.00 |
| 14 Abr 2024 | 0.003511 | 0.000126 | 3.72% | 0.003389 | 0.003656 | 0.003336 | 954.00 |
| 13 Abr 2024 | 0.003385 | -0.000401 | -10.59% | 0.003758 | 0.003803 | 0.003246 | 854.00 |
| 12 Abr 2024 | 0.003786 | -0.00064 | -14.46% | 0.0044 | 0.004563 | 0.003584 | 695.00 |
| 11 Abr 2024 | 0.004426 | 0.000309 | 7.51% | 0.004121 | 0.004457 | 0.004056 | 697.00 |
| 10 Abr 2024 | 0.004117 | 0.000025 | 0.61% | 0.004053 | 0.004201 | 0.004006 | 737.00 |
| 09 Abr 2024 | 0.004092 | 0.000135 | 3.41% | 0.004019 | 0.004158 | 0.003933 | 690.00 |
| 08 Abr 2024 | 0.003957 | -0.000155 | -3.77% | 0.004118 | 0.00421 | 0.003934 | 702.00 |
| 07 Abr 2024 | 0.004112 | 0.000046 | 1.13% | 0.004086 | 0.004165 | 0.00405 | 753.00 |
| 06 Abr 2024 | 0.004066 | 0.00000600 | 0.15% | 0.004036 | 0.004123 | 0.004022 | 776.00 |
| 05 Abr 2024 | 0.00406 | -0.000085 | -2.05% | 0.004137 | 0.004162 | 0.003966 | 781.00 |
| 04 Abr 2024 | 0.004145 | 0.000111 | 2.75% | 0.003982 | 0.004221 | 0.003982 | 781.00 |
| 03 Abr 2024 | 0.004034 | 0.000094 | 2.39% | 0.003944 | 0.004345 | 0.003879 | 767.00 |
| 02 Abr 2024 | 0.00394 | -0.00000300 | -0.08% | 0.003987 | 0.00407 | 0.003889 | 807.00 |
| 01 Abr 2024 | 0.003943 | 0.00001 | 0.25% | 0.003949 | 0.004027 | 0.003776 | 776.00 |
| 31 Mar 2024 | 0.003933 | -0.000077 | -1.92% | 0.004005 | 0.004071 | 0.003888 | 753.00 |
| 30 Mar 2024 | 0.00401 | -0.00000500 | -0.12% | 0.004023 | 0.004107 | 0.003959 | 716.00 |
