Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PUMLx | PUMLXUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000069 | -0.60% | 0.011381 | 0.01127 | 0.011495 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01136 | 0.01165 | 0.010897 | 0.01145 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:05:15 | 522.40 | 0.011381 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,764.62 | 1,221,178.44 | PUMLX | |||
Resumen Histórico PUMLXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUMLXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.01145 | -0.00006 | -0.52% | 0.01152 | 0.011842 | 0.011054 | 3,320,442.00 |
| 17 May 2024 | 0.01151 | -0.00003 | -0.26% | 0.011527 | 0.011956 | 0.011049 | 3,474,697.00 |
| 16 May 2024 | 0.01154 | 0.00015 | 1.32% | 0.011427 | 0.012304 | 0.01107 | 3,290,386.00 |
| 15 May 2024 | 0.01139 | 0.00076 | 7.15% | 0.010665 | 0.011544 | 0.010493 | 3,465,448.00 |
| 14 May 2024 | 0.01063 | -0.00067 | -5.93% | 0.011334 | 0.011334 | 0.010609 | 2,920,685.00 |
| 13 May 2024 | 0.0113 | -0.000699 | -5.83% | 0.01191 | 0.01203 | 0.0113 | 2,513,562.00 |
| 12 May 2024 | 0.011999 | -0.000111 | -0.92% | 0.012132 | 0.012283 | 0.01188 | 2,825,627.00 |
| 11 May 2024 | 0.01211 | -0.00024 | -1.94% | 0.012348 | 0.012746 | 0.01211 | 3,063,367.00 |
| 10 May 2024 | 0.01235 | 0.00018 | 1.48% | 0.012249 | 0.01275 | 0.012013 | 3,060,004.00 |
| 09 May 2024 | 0.01217 | -0.000134 | -1.09% | 0.012344 | 0.01255 | 0.01207 | 2,694,264.00 |
| 08 May 2024 | 0.012304 | -0.001196 | -8.86% | 0.01348 | 0.013664 | 0.012304 | 2,293,391.00 |
| 07 May 2024 | 0.0135 | 0.00108 | 8.70% | 0.012389 | 0.014486 | 0.012368 | 2,348,398.00 |
| 06 May 2024 | 0.01242 | -0.001143 | -8.43% | 0.013584 | 0.013584 | 0.012366 | 2,289,948.00 |
| 05 May 2024 | 0.013563 | 0.001333 | 10.90% | 0.012191 | 0.013912 | 0.012021 | 1,260,622.00 |
| 04 May 2024 | 0.01223 | 0.0005 | 4.26% | 0.011711 | 0.014658 | 0.011476 | 1,686,377.00 |
| 03 May 2024 | 0.01173 | 0.000352 | 3.09% | 0.011334 | 0.012142 | 0.011241 | 1,241,322.00 |
| 02 May 2024 | 0.011378 | -0.000109 | -0.95% | 0.01151 | 0.011593 | 0.01063 | 1,339,777.00 |
| 01 May 2024 | 0.011487 | -0.00000800 | -0.07% | 0.011501 | 0.011544 | 0.010861 | 1,287,728.00 |
| 30 Abr 2024 | 0.011495 | -0.001127 | -8.93% | 0.012619 | 0.013016 | 0.01101 | 1,316,565.00 |
| 29 Abr 2024 | 0.012622 | -0.000869 | -6.44% | 0.013468 | 0.013519 | 0.012213 | 1,219,655.00 |
| 28 Abr 2024 | 0.013491 | 0.000862 | 6.83% | 0.012705 | 0.013832 | 0.012549 | 1,311,931.00 |
| 27 Abr 2024 | 0.012629 | -0.000517 | -3.93% | 0.013195 | 0.013371 | 0.012454 | 1,302,534.00 |
| 26 Abr 2024 | 0.013146 | 0.001711 | 14.96% | 0.011434 | 0.014301 | 0.011406 | 1,464,250.00 |
| 25 Abr 2024 | 0.011435 | -0.000051 | -0.44% | 0.01149 | 0.011665 | 0.010435 | 1,578,139.00 |
| 24 Abr 2024 | 0.011486 | 0.000893 | 8.43% | 0.010672 | 0.012389 | 0.010386 | 1,443,154.00 |
| 23 Abr 2024 | 0.010593 | 0.000051 | 0.48% | 0.010516 | 0.010743 | 0.009917 | 1,432,900.00 |
| 22 Abr 2024 | 0.010542 | 0.000301 | 2.94% | 0.010285 | 0.011068 | 0.010 | 1,626,049.00 |
| 21 Abr 2024 | 0.010241 | 0.000323 | 3.26% | 0.009913 | 0.010797 | 0.00978 | 1,686,926.00 |
| 20 Abr 2024 | 0.009918 | -0.000013 | -0.13% | 0.009865 | 0.010347 | 0.009649 | 1,484,709.00 |
| 19 Abr 2024 | 0.009931 | -0.000258 | -2.53% | 0.010202 | 0.010269 | 0.009457 | 1,759,982.00 |
