Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHETH | Gate.io | 13,765,115 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000295 | -4.50% | 0.000063 | 0.000062 | 0.000063 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000066 | 0.000068 | 0.000062 | 0.000065 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:03:10 | 62.90 | 0.000063 | ETH |
Resumen Histórico PUSHETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUSHETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000065 | -0.00000400 | -5.76% | 0.000069 | 0.00007 | 0.000065 | 46,199.00 |
| 19 May 2024 | 0.000069 | 0.00000400 | 6.11% | 0.000065 | 0.00007 | 0.000065 | 46,337.00 |
| 18 May 2024 | 0.000065 | -0.00000100 | -1.50% | 0.000067 | 0.000067 | 0.000065 | 48,150.00 |
| 17 May 2024 | 0.000067 | 0.00000200 | 3.07% | 0.000065 | 0.000067 | 0.000064 | 50,148.00 |
| 16 May 2024 | 0.000065 | -0.00000080 | -1.21% | 0.000066 | 0.000067 | 0.000064 | 52,039.00 |
| 15 May 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000069 | 0.000069 | 0.000066 | 50,523.00 |
| 14 May 2024 | 0.000069 | 0.00000100 | 1.48% | 0.000068 | 0.00007 | 0.000067 | 49,818.00 |
| 13 May 2024 | 0.000068 | -0.00000044 | -0.65% | 0.000068 | 0.000069 | 0.000067 | 46,410.00 |
| 12 May 2024 | 0.000068 | 0.00000005 | 0.07% | 0.000068 | 0.000068 | 0.000067 | 50,448.00 |
| 11 May 2024 | 0.000068 | 0.00000038 | 0.56% | 0.000069 | 0.000069 | 0.000067 | 49,986.00 |
| 10 May 2024 | 0.000068 | -0.00000060 | -0.88% | 0.000068 | 0.000071 | 0.000067 | 49,927.00 |
| 09 May 2024 | 0.000068 | 0.00000033 | 0.49% | 0.000068 | 0.000069 | 0.000067 | 51,541.00 |
| 08 May 2024 | 0.000068 | -0.00000200 | -2.87% | 0.00007 | 0.00007 | 0.000067 | 49,424.00 |
| 07 May 2024 | 0.00007 | 0.00000200 | 2.96% | 0.000068 | 0.00007 | 0.000067 | 46,718.00 |
| 06 May 2024 | 0.000068 | 0.00000200 | 3.05% | 0.000066 | 0.000068 | 0.000064 | 50,406.00 |
| 05 May 2024 | 0.000066 | 0.00000071 | 1.09% | 0.000065 | 0.000066 | 0.000064 | 50,077.00 |
| 04 May 2024 | 0.000065 | -0.00000200 | -3.01% | 0.000066 | 0.000067 | 0.000063 | 51,417.00 |
| 03 May 2024 | 0.000066 | -0.00000200 | -2.91% | 0.000069 | 0.00007 | 0.000066 | 51,072.00 |
| 02 May 2024 | 0.000069 | 0.00000200 | 3.01% | 0.000067 | 0.000069 | 0.000067 | 50,346.00 |
| 01 May 2024 | 0.000067 | -0.00000053 | -0.79% | 0.000067 | 0.00007 | 0.000066 | 51,543.00 |
| 30 Abr 2024 | 0.000067 | 0.00000020 | 0.30% | 0.000067 | 0.000069 | 0.000066 | 43,698.00 |
| 29 Abr 2024 | 0.000067 | -0.00000057 | -0.85% | 0.000068 | 0.000069 | 0.000066 | 48,198.00 |
| 28 Abr 2024 | 0.000067 | -0.00000081 | -1.19% | 0.000068 | 0.000069 | 0.000065 | 46,729.00 |
| 27 Abr 2024 | 0.000068 | -0.00000100 | -1.44% | 0.00007 | 0.000071 | 0.000066 | 47,867.00 |
| 26 Abr 2024 | 0.00007 | -0.00000200 | -2.81% | 0.000071 | 0.000072 | 0.000069 | 46,378.00 |
| 25 Abr 2024 | 0.000071 | -0.00000021 | -0.29% | 0.000071 | 0.000073 | 0.00007 | 45,716.00 |
| 24 Abr 2024 | 0.000072 | -0.00000010 | -0.14% | 0.000072 | 0.000075 | 0.00007 | 43,287.00 |
| 23 Abr 2024 | 0.000072 | -0.00000400 | -5.29% | 0.000076 | 0.000077 | 0.00007 | 45,279.00 |
| 22 Abr 2024 | 0.000076 | -0.00000200 | -2.58% | 0.000077 | 0.000078 | 0.000075 | 42,874.00 |
| 21 Abr 2024 | 0.000077 | 0.00000068 | 0.89% | 0.000077 | 0.000078 | 0.000076 | 43,297.00 |
| 20 Abr 2024 | 0.000077 | 0.00000200 | 2.68% | 0.000074 | 0.000077 | 0.000074 | 43,626.00 |
