Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PUSHETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.000055 | -0.00000100 | -1.78% | 0.000056 | 0.000057 | 0.000055 | 49,575.00 |
| 01 Jun 2024 | 0.000056 | -0.00000200 | -3.45% | 0.000058 | 0.000058 | 0.000056 | 48,578.00 |
| 31 May 2024 | 0.000058 | 0.00000038 | 0.66% | 0.000058 | 0.000059 | 0.000056 | 47,631.00 |
| 30 May 2024 | 0.000058 | 0.00000016 | 0.28% | 0.000058 | 0.000059 | 0.000057 | 48,469.00 |
| 29 May 2024 | 0.000057 | -0.00000009 | -0.16% | 0.000058 | 0.000059 | 0.000057 | 48,637.00 |
| 28 May 2024 | 0.000058 | -0.00000041 | -0.71% | 0.000058 | 0.000059 | 0.000057 | 46,719.00 |
| 27 May 2024 | 0.000058 | 0.00000050 | 0.87% | 0.000058 | 0.000058 | 0.000056 | 45,032.00 |
| 26 May 2024 | 0.000057 | -0.00000074 | -1.27% | 0.000058 | 0.000058 | 0.000056 | 46,720.00 |
| 25 May 2024 | 0.000058 | -0.00000053 | -0.90% | 0.000059 | 0.000059 | 0.000058 | 45,234.00 |
| 24 May 2024 | 0.000059 | -0.00000200 | -3.29% | 0.000061 | 0.000061 | 0.000058 | 45,514.00 |
| 23 May 2024 | 0.000061 | -0.00000084 | -1.36% | 0.000062 | 0.000062 | 0.000059 | 36,405.00 |
| 22 May 2024 | 0.000062 | -0.00000024 | -0.39% | 0.000062 | 0.000064 | 0.000061 | 43,486.00 |
| 21 May 2024 | 0.000062 | -0.00000400 | -6.11% | 0.000066 | 0.000068 | 0.000062 | 43,071.00 |
| 20 May 2024 | 0.000065 | -0.00000400 | -5.76% | 0.000069 | 0.00007 | 0.000065 | 46,199.00 |
| 19 May 2024 | 0.000069 | 0.00000400 | 6.11% | 0.000065 | 0.00007 | 0.000065 | 46,337.00 |
| 18 May 2024 | 0.000065 | -0.00000100 | -1.50% | 0.000067 | 0.000067 | 0.000065 | 48,150.00 |
| 17 May 2024 | 0.000067 | 0.00000200 | 3.07% | 0.000065 | 0.000067 | 0.000064 | 50,148.00 |
| 16 May 2024 | 0.000065 | -0.00000080 | -1.21% | 0.000066 | 0.000067 | 0.000064 | 52,039.00 |
| 15 May 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000069 | 0.000069 | 0.000066 | 50,523.00 |
| 14 May 2024 | 0.000069 | 0.00000100 | 1.48% | 0.000068 | 0.00007 | 0.000067 | 49,818.00 |
| 13 May 2024 | 0.000068 | -0.00000044 | -0.65% | 0.000068 | 0.000069 | 0.000067 | 46,410.00 |
| 12 May 2024 | 0.000068 | 0.00000005 | 0.07% | 0.000068 | 0.000068 | 0.000067 | 50,448.00 |
| 11 May 2024 | 0.000068 | 0.00000038 | 0.56% | 0.000069 | 0.000069 | 0.000067 | 49,986.00 |
| 10 May 2024 | 0.000068 | -0.00000060 | -0.88% | 0.000068 | 0.000071 | 0.000067 | 49,927.00 |
| 09 May 2024 | 0.000068 | 0.00000033 | 0.49% | 0.000068 | 0.000069 | 0.000067 | 51,541.00 |
| 08 May 2024 | 0.000068 | -0.00000200 | -2.87% | 0.00007 | 0.00007 | 0.000067 | 49,424.00 |
| 07 May 2024 | 0.00007 | 0.00000200 | 2.96% | 0.000068 | 0.00007 | 0.000067 | 46,718.00 |
| 06 May 2024 | 0.000068 | 0.00000200 | 3.05% | 0.000066 | 0.000068 | 0.000064 | 50,406.00 |
| 05 May 2024 | 0.000066 | 0.00000071 | 1.09% | 0.000065 | 0.000066 | 0.000064 | 50,077.00 |
| 04 May 2024 | 0.000065 | -0.00000200 | -3.01% | 0.000066 | 0.000067 | 0.000063 | 51,417.00 |
| 03 May 2024 | 0.000066 | -0.00000200 | -2.91% | 0.000069 | 0.00007 | 0.000066 | 51,072.00 |
| 02 May 2024 | 0.000069 | 0.00000200 | 3.01% | 0.000067 | 0.000069 | 0.000067 | 50,346.00 |
| 01 May 2024 | 0.000067 | -0.00000053 | -0.79% | 0.000067 | 0.00007 | 0.000066 | 51,543.00 |
| 30 Abr 2024 | 0.000067 | 0.00000020 | 0.30% | 0.000067 | 0.000069 | 0.000066 | 43,698.00 |
| 29 Abr 2024 | 0.000067 | -0.00000057 | -0.85% | 0.000068 | 0.000069 | 0.000066 | 48,198.00 |
| 28 Abr 2024 | 0.000067 | -0.00000081 | -1.19% | 0.000068 | 0.000069 | 0.000065 | 46,729.00 |
| 27 Abr 2024 | 0.000068 | -0.00000100 | -1.44% | 0.00007 | 0.000071 | 0.000066 | 47,867.00 |
| 26 Abr 2024 | 0.00007 | -0.00000200 | -2.81% | 0.000071 | 0.000072 | 0.000069 | 46,378.00 |
| 25 Abr 2024 | 0.000071 | -0.00000021 | -0.29% | 0.000071 | 0.000073 | 0.00007 | 45,716.00 |
| 24 Abr 2024 | 0.000072 | -0.00000010 | -0.14% | 0.000072 | 0.000075 | 0.00007 | 43,287.00 |
| 23 Abr 2024 | 0.000072 | -0.00000400 | -5.29% | 0.000076 | 0.000077 | 0.00007 | 45,279.00 |
| 22 Abr 2024 | 0.000076 | -0.00000200 | -2.58% | 0.000077 | 0.000078 | 0.000075 | 42,874.00 |
| 21 Abr 2024 | 0.000077 | 0.00000068 | 0.89% | 0.000077 | 0.000078 | 0.000076 | 43,297.00 |
| 20 Abr 2024 | 0.000077 | 0.00000200 | 2.68% | 0.000074 | 0.000077 | 0.000074 | 43,626.00 |
| 19 Abr 2024 | 0.000074 | 0.00000200 | 2.77% | 0.000072 | 0.000077 | 0.000072 | 45,551.00 |
| 18 Abr 2024 | 0.000072 | -0.00000056 | -0.77% | 0.000073 | 0.000075 | 0.000071 | 47,176.00 |
| 17 Abr 2024 | 0.000073 | 0.00000064 | 0.89% | 0.000072 | 0.000074 | 0.000071 | 48,268.00 |
| 16 Abr 2024 | 0.000072 | -0.00000083 | -1.14% | 0.000073 | 0.000074 | 0.00007 | 46,835.00 |
| 15 Abr 2024 | 0.000073 | 0.00000100 | 1.39% | 0.000072 | 0.000075 | 0.000071 | 43,105.00 |
| 14 Abr 2024 | 0.000072 | 0.00000018 | 0.25% | 0.000072 | 0.000073 | 0.00007 | 44,615.00 |
| 13 Abr 2024 | 0.000072 | -0.00000040 | -0.55% | 0.000072 | 0.000075 | 0.000065 | 45,904.00 |
| 12 Abr 2024 | 0.000072 | -0.00000500 | -6.50% | 0.000077 | 0.000082 | 0.000072 | 40,727.00 |
| 11 Abr 2024 | 0.000077 | 0.00000055 | 0.72% | 0.000076 | 0.000079 | 0.000075 | 39,372.00 |
| 10 Abr 2024 | 0.000076 | -0.00000200 | -2.53% | 0.000079 | 0.000079 | 0.000076 | 36,105.00 |
| 09 Abr 2024 | 0.000079 | -0.00000400 | -4.82% | 0.000083 | 0.000083 | 0.000078 | 36,075.00 |
| 08 Abr 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000084 | 0.000087 | 0.000082 | 36,228.00 |
| 07 Abr 2024 | 0.000084 | 0.00000300 | 3.71% | 0.000086 | 0.000087 | 0.00008 | 36,863.00 |
| 06 Abr 2024 | 0.000081 | -0.00000200 | -2.41% | 0.000083 | 0.000085 | 0.00008 | 29,666.00 |
| 05 Abr 2024 | 0.000083 | -0.00000042 | -0.50% | 0.000083 | 0.000085 | 0.000081 | 36,523.00 |
| 04 Abr 2024 | 0.000083 | 0.00000500 | 6.37% | 0.000079 | 0.000085 | 0.000078 | 38,149.00 |
| 03 Abr 2024 | 0.000078 | 0.00000300 | 3.97% | 0.000076 | 0.000078 | 0.000075 | 40,929.00 |
| 02 Abr 2024 | 0.000076 | 0.00000071 | 0.95% | 0.000075 | 0.000083 | 0.000074 | 39,477.00 |
| 01 Abr 2024 | 0.000075 | -0.00000700 | -8.58% | 0.000082 | 0.000083 | 0.000075 | 38,154.00 |
| 31 Mar 2024 | 0.000082 | -0.00000300 | -3.57% | 0.000084 | 0.000087 | 0.000081 | 22,323.00 |
| 30 Mar 2024 | 0.000084 | 0.00000200 | 2.45% | 0.000082 | 0.00009 | 0.000082 | 35,622.00 |
| 29 Mar 2024 | 0.000082 | 0.00000400 | 5.17% | 0.000078 | 0.000114 | 0.000075 | 41,751.00 |
| 28 Mar 2024 | 0.000077 | 0.00000700 | 9.94% | 0.000071 | 0.000078 | 0.000069 | 56,954.00 |
| 27 Mar 2024 | 0.00007 | 0.00000200 | 2.91% | 0.000069 | 0.000073 | 0.000068 | 65,296.00 |
| 26 Mar 2024 | 0.000069 | -0.00000200 | -2.81% | 0.000071 | 0.000075 | 0.000067 | 65,772.00 |
| 25 Mar 2024 | 0.000071 | -0.00000300 | -4.05% | 0.000074 | 0.000078 | 0.00007 | 63,202.00 |
| 24 Mar 2024 | 0.000074 | -0.00000200 | -2.63% | 0.000077 | 0.000078 | 0.000074 | 62,394.00 |
| 23 Mar 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000078 | 0.000074 | 61,052.00 |
| 22 Mar 2024 | 0.000075 | 0.00000100 | 1.36% | 0.000073 | 0.000077 | 0.000072 | 62,569.00 |
| 21 Mar 2024 | 0.000074 | 0.00000006 | 0.08% | 0.000073 | 0.000076 | 0.000071 | 66,312.00 |
| 20 Mar 2024 | 0.000074 | -0.00000600 | -7.58% | 0.000079 | 0.000083 | 0.000073 | 60,653.00 |
| 19 Mar 2024 | 0.000079 | 0.00000200 | 2.58% | 0.000075 | 0.000081 | 0.000075 | 59,829.00 |
| 18 Mar 2024 | 0.000077 | 0.00000300 | 4.03% | 0.000074 | 0.000082 | 0.000074 | 58,110.00 |
| 17 Mar 2024 | 0.000074 | -0.00000400 | -5.09% | 0.000078 | 0.000081 | 0.000074 | 56,297.00 |
| 16 Mar 2024 | 0.000079 | 0.00000400 | 5.36% | 0.000075 | 0.00008 | 0.000074 | 55,338.00 |
| 15 Mar 2024 | 0.000075 | -0.00000012 | -0.16% | 0.000075 | 0.000084 | 0.000074 | 58,546.00 |
| 14 Mar 2024 | 0.000075 | -0.00000100 | -1.31% | 0.000076 | 0.000078 | 0.000075 | 56,847.00 |
| 13 Mar 2024 | 0.000076 | 0.00000200 | 2.68% | 0.000075 | 0.000077 | 0.000074 | 53,901.00 |
| 12 Mar 2024 | 0.000075 | 0.00000200 | 2.77% | 0.000072 | 0.000081 | 0.000071 | 53,063.00 |
| 11 Mar 2024 | 0.000072 | -0.00000300 | -4.02% | 0.000075 | 0.00008 | 0.00007 | 56,369.00 |
| 10 Mar 2024 | 0.000075 | -0.00000500 | -6.28% | 0.00008 | 0.00008 | 0.000074 | 58,237.00 |
| 09 Mar 2024 | 0.00008 | 0.00000300 | 3.90% | 0.000077 | 0.00008 | 0.000076 | 52,783.00 |
| 08 Mar 2024 | 0.000077 | -0.00000400 | -4.96% | 0.00008 | 0.000084 | 0.000076 | 74,218.00 |
| 07 Mar 2024 | 0.000081 | 0.00000300 | 3.86% | 0.000077 | 0.000088 | 0.000077 | 50,926.00 |
| 06 Mar 2024 | 0.000078 | -0.00000100 | -1.26% | 0.00008 | 0.000082 | 0.000075 | 57,489.00 |
| 05 Mar 2024 | 0.000079 | -0.00001 | -11.18% | 0.000089 | 0.000091 | 0.000079 | 52,505.00 |
