Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Plant vs Undead Token | PVUETH | Gate.io | 77,829 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000074 | 0.00000073 | 0.00000075 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000074 | 0.00000075 | 0.00000073 | 0.00000074 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 04:55:26 | 2,436.50 | 0.00000074 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1.43 | 1,932,104.24 | PVU |
Resumen Histórico PVUETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PVUETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000076 | 0.00000074 | 4,349,365.00 |
18 May 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000074 | 0.00000075 | 0.00000074 | 4,280,586.00 |
17 May 2024 | 0.00000075 | -0.00000005 | -6.25% | 0.00000080 | 0.00000080 | 0.00000074 | 4,388,906.00 |
16 May 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000078 | 0.00000081 | 0.00000078 | 4,082,268.00 |
15 May 2024 | 0.00000079 | -0.00000004 | -4.82% | 0.00000083 | 0.00000083 | 0.00000078 | 3,950,686.00 |
14 May 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000081 | 0.00000084 | 0.00000081 | 4,132,829.00 |
13 May 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000083 | 0.00000080 | 4,174,212.00 |
12 May 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000084 | 0.00000081 | 4,322,602.00 |
11 May 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000082 | 0.00000084 | 0.00000081 | 4,168,690.00 |
10 May 2024 | 0.00000082 | 0.00000003 | 3.80% | 0.00000079 | 0.00000083 | 0.00000079 | 4,100,122.00 |
09 May 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000082 | 0.00000082 | 0.00000079 | 4,276,426.00 |
08 May 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000081 | 0.00000083 | 0.00000080 | 4,509,629.00 |
07 May 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000081 | 0.00000078 | 4,167,201.00 |
06 May 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000082 | 0.00000077 | 3,922,578.00 |
05 May 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000082 | 0.00000079 | 4,126,898.00 |
04 May 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000082 | 0.00000080 | 4,157,232.00 |
03 May 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000085 | 0.00000103 | 0.00000081 | 4,106,845.00 |
02 May 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000082 | 0.00000084 | 0.00000081 | 4,189,961.00 |
01 May 2024 | 0.00000081 | -0.00000006 | -6.90% | 0.00000088 | 0.00000089 | 0.00000079 | 4,215,573.00 |
30 Abr 2024 | 0.00000087 | 0.00000004 | 4.82% | 0.00000083 | 0.00000090 | 0.00000082 | 3,893,471.00 |
29 Abr 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000086 | 0.00000082 | 3,939,628.00 |
28 Abr 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000082 | 0.00000083 | 0.00000080 | 3,679,617.00 |
27 Abr 2024 | 0.00000081 | -0.00000005 | -5.81% | 0.00000086 | 0.00000087 | 0.00000081 | 3,844,851.00 |
26 Abr 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000084 | 0.00000086 | 0.00000084 | 3,992,721.00 |
25 Abr 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000086 | 0.00000083 | 3,761,007.00 |
24 Abr 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000086 | 0.00000081 | 3,890,204.00 |
23 Abr 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000083 | 0.00000086 | 0.00000083 | 3,694,222.00 |
22 Abr 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000085 | 0.00000085 | 0.00000082 | 4,013,635.00 |
21 Abr 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000086 | 0.00000083 | 3,789,540.00 |
20 Abr 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000086 | 0.00000087 | 0.00000083 | 3,822,302.00 |