Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PVUETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000058 | 0.00000056 | 4,796,330.00 |
| 01 Jun 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000057 | 0.00000058 | 0.00000056 | 4,804,102.00 |
| 31 May 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 4,891,295.00 |
| 30 May 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000057 | 4,461,671.00 |
| 29 May 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000059 | 0.00000057 | 4,705,970.00 |
| 28 May 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 4,790,743.00 |
| 27 May 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000056 | 4,561,020.00 |
| 26 May 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000060 | 0.00000057 | 4,723,275.00 |
| 25 May 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000061 | 0.00000060 | 4,549,196.00 |
| 24 May 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000063 | 0.00000059 | 4,381,328.00 |
| 23 May 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000058 | 4,556,446.00 |
| 22 May 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000060 | 4,437,820.00 |
| 21 May 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000065 | 0.00000061 | 4,457,963.00 |
| 20 May 2024 | 0.00000062 | -0.00000012 | -16.22% | 0.00000074 | 0.00000075 | 0.00000062 | 4,548,588.00 |
| 19 May 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000076 | 0.00000074 | 4,349,365.00 |
| 18 May 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000074 | 0.00000075 | 0.00000074 | 4,280,586.00 |
| 17 May 2024 | 0.00000075 | -0.00000005 | -6.25% | 0.00000080 | 0.00000080 | 0.00000074 | 4,388,906.00 |
| 16 May 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000078 | 0.00000081 | 0.00000078 | 4,082,268.00 |
| 15 May 2024 | 0.00000079 | -0.00000004 | -4.82% | 0.00000083 | 0.00000083 | 0.00000078 | 3,950,686.00 |
| 14 May 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000081 | 0.00000084 | 0.00000081 | 4,132,829.00 |
| 13 May 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000083 | 0.00000080 | 4,174,212.00 |
| 12 May 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000084 | 0.00000081 | 4,322,602.00 |
| 11 May 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000082 | 0.00000084 | 0.00000081 | 4,168,690.00 |
| 10 May 2024 | 0.00000082 | 0.00000003 | 3.80% | 0.00000079 | 0.00000083 | 0.00000079 | 4,100,122.00 |
| 09 May 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000082 | 0.00000082 | 0.00000079 | 4,276,426.00 |
| 08 May 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000081 | 0.00000083 | 0.00000080 | 4,509,629.00 |
| 07 May 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000081 | 0.00000078 | 4,167,201.00 |
| 06 May 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000082 | 0.00000077 | 3,922,578.00 |
| 05 May 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000082 | 0.00000079 | 4,126,898.00 |
| 04 May 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000082 | 0.00000080 | 4,157,232.00 |
| 03 May 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000085 | 0.00000103 | 0.00000081 | 4,106,845.00 |
| 02 May 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000082 | 0.00000084 | 0.00000081 | 4,189,961.00 |
| 01 May 2024 | 0.00000081 | -0.00000006 | -6.90% | 0.00000088 | 0.00000089 | 0.00000079 | 4,215,573.00 |
| 30 Abr 2024 | 0.00000087 | 0.00000004 | 4.82% | 0.00000083 | 0.00000090 | 0.00000082 | 3,893,471.00 |
| 29 Abr 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000086 | 0.00000082 | 3,939,628.00 |
| 28 Abr 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000082 | 0.00000083 | 0.00000080 | 3,679,617.00 |
| 27 Abr 2024 | 0.00000081 | -0.00000005 | -5.81% | 0.00000086 | 0.00000087 | 0.00000081 | 3,844,851.00 |
| 26 Abr 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000084 | 0.00000086 | 0.00000084 | 3,992,721.00 |
| 25 Abr 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000086 | 0.00000083 | 3,761,007.00 |
| 24 Abr 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000086 | 0.00000081 | 3,890,204.00 |
| 23 Abr 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000083 | 0.00000086 | 0.00000083 | 3,694,222.00 |
| 22 Abr 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000085 | 0.00000085 | 0.00000082 | 4,013,635.00 |
| 21 Abr 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000086 | 0.00000083 | 3,789,540.00 |
| 20 Abr 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000086 | 0.00000087 | 0.00000083 | 3,822,302.00 |
| 19 Abr 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000091 | 0.00000083 | 3,771,242.00 |
| 18 Abr 2024 | 0.00000085 | -0.00000004 | -4.49% | 0.00000089 | 0.00000090 | 0.00000085 | 3,797,814.00 |
| 17 Abr 2024 | 0.00000089 | 0.00000005 | 5.95% | 0.00000084 | 0.00000091 | 0.00000084 | 3,790,932.00 |
| 16 Abr 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000087 | 0.00000083 | 3,806,366.00 |
| 15 Abr 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000083 | 0.00000087 | 0.00000080 | 3,895,776.00 |
| 14 Abr 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000085 | 0.00000089 | 0.00000082 | 3,763,696.00 |
| 13 Abr 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000084 | 0.00000090 | 0.00000079 | 2,992,294.00 |
| 12 Abr 2024 | 0.00000085 | 0.00000006 | 7.59% | 0.00000079 | 0.00000087 | 0.00000079 | 3,314,435.00 |
| 11 Abr 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000081 | 0.00000078 | 3,284,018.00 |
| 10 Abr 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000084 | 0.00000080 | 3,477,382.00 |
| 09 Abr 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000084 | 0.00000078 | 3,474,613.00 |
| 08 Abr 2024 | 0.00000080 | -0.00000009 | -10.11% | 0.00000089 | 0.00000090 | 0.00000079 | 3,140,522.00 |
| 07 Abr 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000091 | 0.00000087 | 3,291,428.00 |
| 06 Abr 2024 | 0.00000090 | -0.00000002 | -2.17% | 0.00000092 | 0.00000093 | 0.00000089 | 3,224,379.00 |
| 05 Abr 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000097 | 0.00000101 | 0.00000091 | 2,921,978.00 |
| 04 Abr 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000098 | 0.00000099 | 0.00000093 | 2,924,812.00 |
| 03 Abr 2024 | 0.00000098 | -0.00000008 | -7.55% | 0.00000105 | 0.00000108 | 0.00000098 | 2,307,594.00 |
| 02 Abr 2024 | 0.00000106 | 0.00000008 | 8.16% | 0.00000098 | 0.00000108 | 0.00000098 | 2,772,230.00 |
| 01 Abr 2024 | 0.00000098 | 0.00000008 | 8.89% | 0.00000090 | 0.00000102 | 0.00000087 | 2,721,780.00 |
| 31 Mar 2024 | 0.00000090 | -0.00000008 | -8.16% | 0.00000097 | 0.00000097 | 0.00000090 | 2,847,128.00 |
| 30 Mar 2024 | 0.00000098 | 0.00000003 | 3.16% | 0.00000095 | 0.00000098 | 0.00000093 | 2,286,044.00 |
| 29 Mar 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000100 | 0.00000101 | 0.00000094 | 2,561,499.00 |
| 28 Mar 2024 | 0.00000100 | 0.00000004 | 4.17% | 0.00000096 | 0.00000107 | 0.00000092 | 3,879,637.00 |
| 27 Mar 2024 | 0.00000096 | -0.00000003 | -3.03% | 0.00000101 | 0.00000105 | 0.00000094 | 4,436,319.00 |
| 26 Mar 2024 | 0.00000099 | 0.00000003 | 3.13% | 0.00000097 | 0.00000102 | 0.00000096 | 4,339,537.00 |
| 25 Mar 2024 | 0.00000096 | -0.00000005 | -4.95% | 0.00000102 | 0.00000104 | 0.00000094 | 4,631,400.00 |
| 24 Mar 2024 | 0.00000101 | -0.00000005 | -4.72% | 0.00000107 | 0.00000108 | 0.00000101 | 4,391,880.00 |
| 23 Mar 2024 | 0.00000106 | -0.00000008 | -7.02% | 0.00000114 | 0.00000118 | 0.00000105 | 4,078,540.00 |
| 22 Mar 2024 | 0.00000114 | 0.00000005 | 4.59% | 0.00000109 | 0.00000116 | 0.00000107 | 3,769,246.00 |
| 21 Mar 2024 | 0.00000109 | 0.00000004 | 3.81% | 0.00000105 | 0.00000123 | 0.00000105 | 4,049,600.00 |
| 20 Mar 2024 | 0.00000105 | 0.00000013 | 14.13% | 0.00000093 | 0.00000117 | 0.00000084 | 4,467,096.00 |
| 19 Mar 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000088 | 0.00000095 | 0.00000082 | 4,993,432.00 |
| 18 Mar 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000085 | 0.00000092 | 0.00000085 | 4,993,822.00 |
| 17 Mar 2024 | 0.00000086 | -0.00000024 | -21.82% | 0.00000106 | 0.00000108 | 0.00000085 | 4,578,491.00 |
| 16 Mar 2024 | 0.00000110 | 0.00000004 | 3.77% | 0.00000106 | 0.00000112 | 0.00000106 | 4,144,618.00 |
| 15 Mar 2024 | 0.00000106 | -0.00000010 | -8.62% | 0.00000115 | 0.00000133 | 0.00000106 | 3,811,452.00 |
| 14 Mar 2024 | 0.00000116 | 0.00000026 | 28.89% | 0.00000090 | 0.00000127 | 0.00000089 | 3,892,462.00 |
| 13 Mar 2024 | 0.00000090 | 0.00000030 | 50.00% | 0.00000060 | 0.00000107 | 0.00000058 | 5,848,103.00 |
| 12 Mar 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000065 | 0.00000059 | 6,711,687.00 |
| 11 Mar 2024 | 0.00000059 | 0.00000015 | 34.09% | 0.00000044 | 0.00000065 | 0.00000040 | 9,061,121.00 |
| 10 Mar 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000043 | 9,441,733.00 |
| 09 Mar 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000048 | 0.00000044 | 9,392,456.00 |
| 08 Mar 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 9,554,124.00 |
| 07 Mar 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000044 | 9,306,440.00 |
| 06 Mar 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000047 | 0.00000038 | 9,806,521.00 |
| 05 Mar 2024 | 0.00000044 | 0.00000005 | 12.82% | 0.00000039 | 0.00000046 | 0.00000037 | 10,521,176.00 |
