Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Playermon | PYMUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000890 | -1.05% | 0.000839 | 0.000833 | 0.000843 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000847 | 0.000853 | 0.000832 | 0.000848 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:47:09 | 3,577.00 | 0.000839 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,570.82 | 4,231,512.31 | PYM | |||
Resumen Histórico PYMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000848 | -0.00000600 | -0.70% | 0.000854 | 0.000859 | 0.000842 | 15,935,746.00 |
| 29 Jun 2024 | 0.000853 | 0.00000900 | 1.07% | 0.000844 | 0.000879 | 0.000833 | 18,204,884.00 |
| 28 Jun 2024 | 0.000844 | 0.000011 | 1.32% | 0.000836 | 0.000853 | 0.000818 | 17,092,526.00 |
| 27 Jun 2024 | 0.000833 | 0.00002 | 2.46% | 0.000813 | 0.0011 | 0.000808 | 23,979,197.00 |
| 26 Jun 2024 | 0.000812 | -0.000021 | -2.52% | 0.000832 | 0.000834 | 0.000803 | 15,675,755.00 |
| 25 Jun 2024 | 0.000833 | 0.000015 | 1.83% | 0.000819 | 0.000843 | 0.000817 | 17,098,882.00 |
| 24 Jun 2024 | 0.000818 | -0.00000600 | -0.73% | 0.000823 | 0.000838 | 0.000799 | 16,053,546.00 |
| 23 Jun 2024 | 0.000823 | -0.00007 | -7.83% | 0.000895 | 0.000895 | 0.00082 | 15,733,582.00 |
| 22 Jun 2024 | 0.000894 | -0.000041 | -4.38% | 0.000936 | 0.000948 | 0.000879 | 15,420,370.00 |
| 21 Jun 2024 | 0.000935 | -0.000031 | -3.21% | 0.000968 | 0.000977 | 0.000935 | 13,659,998.00 |
| 20 Jun 2024 | 0.000966 | 0.00000080 | 0.08% | 0.000965 | 0.001005 | 0.000944 | 13,686,874.00 |
| 19 Jun 2024 | 0.000965 | 0.000062 | 6.87% | 0.000902 | 0.001288 | 0.000898 | 19,602,220.00 |
| 18 Jun 2024 | 0.000902 | -0.000036 | -3.84% | 0.000939 | 0.000977 | 0.0009 | 17,836,088.00 |
| 17 Jun 2024 | 0.000938 | -0.000109 | -10.41% | 0.001047 | 0.001075 | 0.000902 | 18,751,748.00 |
| 16 Jun 2024 | 0.001047 | -0.000204 | -16.31% | 0.001251 | 0.001295 | 0.001026 | 17,789,684.00 |
| 15 Jun 2024 | 0.001251 | 0.000174 | 16.11% | 0.001078 | 0.00215 | 0.001076 | 24,628,888.00 |
| 14 Jun 2024 | 0.001077 | 0.000018 | 1.70% | 0.00106 | 0.001106 | 0.00105 | 13,368,198.00 |
| 13 Jun 2024 | 0.00106 | -0.00000100 | -0.09% | 0.001062 | 0.001117 | 0.001 | 9,894,234.00 |
| 12 Jun 2024 | 0.001061 | 0.00000400 | 0.38% | 0.001058 | 0.001106 | 0.001008 | 13,782,220.00 |
| 11 Jun 2024 | 0.001057 | -0.00005 | -4.52% | 0.001106 | 0.00112 | 0.001001 | 13,584,334.00 |
| 10 Jun 2024 | 0.001107 | -0.000014 | -1.25% | 0.001121 | 0.001127 | 0.0011 | 12,862,813.00 |
| 09 Jun 2024 | 0.00112 | 0.00000200 | 0.18% | 0.001118 | 0.001128 | 0.001112 | 12,807,758.00 |
| 08 Jun 2024 | 0.001119 | -0.00003 | -2.61% | 0.00115 | 0.001154 | 0.001111 | 13,114,203.00 |
| 07 Jun 2024 | 0.001148 | 0.00000600 | 0.53% | 0.001143 | 0.001197 | 0.001122 | 11,631,083.00 |
| 06 Jun 2024 | 0.001142 | -0.00005 | -4.19% | 0.001195 | 0.001204 | 0.00111 | 11,747,729.00 |
| 05 Jun 2024 | 0.001193 | -0.000052 | -4.18% | 0.001246 | 0.001251 | 0.00119 | 11,194,673.00 |
| 04 Jun 2024 | 0.001245 | 0.000046 | 3.84% | 0.0012 | 0.001253 | 0.001147 | 6,007,244.00 |
| 03 Jun 2024 | 0.001199 | -0.00000300 | -0.25% | 0.001203 | 0.001265 | 0.001184 | 11,998,689.00 |
| 02 Jun 2024 | 0.001202 | -0.000037 | -2.99% | 0.00124 | 0.001265 | 0.0012 | 11,792,733.00 |
| 01 Jun 2024 | 0.001239 | -0.000063 | -4.84% | 0.001295 | 0.001306 | 0.001224 | 11,704,627.00 |
