Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.PYMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.000856 | -0.00000300 | -0.35% | 0.000858 | 0.000867 | 0.000844 | 16,075,913.00 |
| 01 Jul 2024 | 0.000859 | 0.000011 | 1.30% | 0.000847 | 0.000864 | 0.000832 | 16,725,021.00 |
| 30 Jun 2024 | 0.000848 | -0.00000600 | -0.70% | 0.000854 | 0.000859 | 0.000842 | 15,935,746.00 |
| 29 Jun 2024 | 0.000853 | 0.00000900 | 1.07% | 0.000844 | 0.000879 | 0.000833 | 18,204,884.00 |
| 28 Jun 2024 | 0.000844 | 0.000011 | 1.32% | 0.000836 | 0.000853 | 0.000818 | 17,092,526.00 |
| 27 Jun 2024 | 0.000833 | 0.00002 | 2.46% | 0.000813 | 0.0011 | 0.000808 | 23,979,197.00 |
| 26 Jun 2024 | 0.000812 | -0.000021 | -2.52% | 0.000832 | 0.000834 | 0.000803 | 15,675,755.00 |
| 25 Jun 2024 | 0.000833 | 0.000015 | 1.83% | 0.000819 | 0.000843 | 0.000817 | 17,098,882.00 |
| 24 Jun 2024 | 0.000818 | -0.00000600 | -0.73% | 0.000823 | 0.000838 | 0.000799 | 16,053,546.00 |
| 23 Jun 2024 | 0.000823 | -0.00007 | -7.83% | 0.000895 | 0.000895 | 0.00082 | 15,733,582.00 |
| 22 Jun 2024 | 0.000894 | -0.000041 | -4.38% | 0.000936 | 0.000948 | 0.000879 | 15,420,370.00 |
| 21 Jun 2024 | 0.000935 | -0.000031 | -3.21% | 0.000968 | 0.000977 | 0.000935 | 13,659,998.00 |
| 20 Jun 2024 | 0.000966 | 0.00000080 | 0.08% | 0.000965 | 0.001005 | 0.000944 | 13,686,874.00 |
| 19 Jun 2024 | 0.000965 | 0.000062 | 6.87% | 0.000902 | 0.001288 | 0.000898 | 19,602,220.00 |
| 18 Jun 2024 | 0.000902 | -0.000036 | -3.84% | 0.000939 | 0.000977 | 0.0009 | 17,836,088.00 |
| 17 Jun 2024 | 0.000938 | -0.000109 | -10.41% | 0.001047 | 0.001075 | 0.000902 | 18,751,748.00 |
| 16 Jun 2024 | 0.001047 | -0.000204 | -16.31% | 0.001251 | 0.001295 | 0.001026 | 17,789,684.00 |
| 15 Jun 2024 | 0.001251 | 0.000174 | 16.11% | 0.001078 | 0.00215 | 0.001076 | 24,628,888.00 |
| 14 Jun 2024 | 0.001077 | 0.000018 | 1.70% | 0.00106 | 0.001106 | 0.00105 | 13,368,198.00 |
| 13 Jun 2024 | 0.00106 | -0.00000100 | -0.09% | 0.001062 | 0.001117 | 0.001 | 9,894,234.00 |
| 12 Jun 2024 | 0.001061 | 0.00000400 | 0.38% | 0.001058 | 0.001106 | 0.001008 | 13,782,220.00 |
| 11 Jun 2024 | 0.001057 | -0.00005 | -4.52% | 0.001106 | 0.00112 | 0.001001 | 13,584,334.00 |
| 10 Jun 2024 | 0.001107 | -0.000014 | -1.25% | 0.001121 | 0.001127 | 0.0011 | 12,862,813.00 |
| 09 Jun 2024 | 0.00112 | 0.00000200 | 0.18% | 0.001118 | 0.001128 | 0.001112 | 12,807,758.00 |
| 08 Jun 2024 | 0.001119 | -0.00003 | -2.61% | 0.00115 | 0.001154 | 0.001111 | 13,114,203.00 |
| 07 Jun 2024 | 0.001148 | 0.00000600 | 0.53% | 0.001143 | 0.001197 | 0.001122 | 11,631,083.00 |
| 06 Jun 2024 | 0.001142 | -0.00005 | -4.19% | 0.001195 | 0.001204 | 0.00111 | 11,747,729.00 |
| 05 Jun 2024 | 0.001193 | -0.000052 | -4.18% | 0.001246 | 0.001251 | 0.00119 | 11,194,673.00 |
| 04 Jun 2024 | 0.001245 | 0.000046 | 3.84% | 0.0012 | 0.001253 | 0.001147 | 6,007,244.00 |
| 03 Jun 2024 | 0.001199 | -0.00000300 | -0.25% | 0.001203 | 0.001265 | 0.001184 | 11,998,689.00 |
| 02 Jun 2024 | 0.001202 | -0.000037 | -2.99% | 0.00124 | 0.001265 | 0.0012 | 11,792,733.00 |
| 01 Jun 2024 | 0.001239 | -0.000063 | -4.84% | 0.001295 | 0.001306 | 0.001224 | 11,704,627.00 |
| 31 May 2024 | 0.001302 | 0.000021 | 1.64% | 0.001285 | 0.001338 | 0.001248 | 11,655,396.00 |
| 30 May 2024 | 0.001281 | -0.00002 | -1.54% | 0.001299 | 0.001351 | 0.001257 | 11,576,757.00 |
| 29 May 2024 | 0.001302 | -0.000017 | -1.29% | 0.001318 | 0.001365 | 0.001282 | 11,698,912.00 |
| 28 May 2024 | 0.001319 | -0.000048 | -3.51% | 0.001368 | 0.00138 | 0.001316 | 10,878,350.00 |
| 27 May 2024 | 0.001367 | -0.000022 | -1.58% | 0.001388 | 0.001426 | 0.001361 | 9,590,854.00 |
| 26 May 2024 | 0.001389 | 0.000078 | 5.95% | 0.00131 | 0.00141 | 0.00131 | 12,743,054.00 |
| 25 May 2024 | 0.00131 | -0.000071 | -5.14% | 0.001384 | 0.001433 | 0.0013 | 10,795,160.00 |
| 24 May 2024 | 0.001381 | 0.000024 | 1.77% | 0.001357 | 0.001429 | 0.001218 | 11,851,531.00 |
| 23 May 2024 | 0.001357 | -0.000021 | -1.52% | 0.001377 | 0.001469 | 0.001335 | 14,220,548.00 |
| 22 May 2024 | 0.001378 | -0.000254 | -15.56% | 0.001631 | 0.001639 | 0.001369 | 10,482,744.00 |
| 21 May 2024 | 0.001632 | -0.000086 | -5.00% | 0.001722 | 0.001754 | 0.001598 | 8,780,474.00 |
| 20 May 2024 | 0.001718 | 0.00013 | 8.16% | 0.001584 | 0.002148 | 0.001563 | 12,785,515.00 |
| 19 May 2024 | 0.001589 | -0.000024 | -1.49% | 0.00161 | 0.001672 | 0.001526 | 11,207,393.00 |
| 18 May 2024 | 0.001613 | -0.000046 | -2.77% | 0.00166 | 0.00175 | 0.0016 | 9,890,906.00 |
| 17 May 2024 | 0.001659 | -0.000061 | -3.55% | 0.00172 | 0.00183 | 0.001653 | 9,416,600.00 |
| 16 May 2024 | 0.00172 | -0.000013 | -0.75% | 0.001706 | 0.002202 | 0.0016 | 23,001,303.00 |
| 15 May 2024 | 0.001733 | 0.000063 | 3.77% | 0.00167 | 0.00263 | 0.001552 | 25,136,593.00 |
| 14 May 2024 | 0.001669 | 0.000189 | 12.80% | 0.001473 | 0.001939 | 0.001377 | 12,984,230.00 |
| 13 May 2024 | 0.00148 | -0.000061 | -3.96% | 0.001541 | 0.001577 | 0.0014 | 13,605,822.00 |
| 12 May 2024 | 0.001541 | -0.000281 | -15.42% | 0.001823 | 0.00193 | 0.0015 | 13,611,195.00 |
| 11 May 2024 | 0.001822 | -0.000207 | -10.20% | 0.001995 | 0.002895 | 0.001592 | 33,042,636.00 |
| 10 May 2024 | 0.002029 | 0.0007 | 52.69% | 0.001329 | 0.003849 | 0.001328 | 23,057,197.00 |
| 09 May 2024 | 0.001329 | 0.00000200 | 0.15% | 0.001324 | 0.001543 | 0.001265 | 11,197,684.00 |
| 08 May 2024 | 0.001327 | 0.000046 | 3.59% | 0.00128 | 0.001356 | 0.001198 | 12,466,025.00 |
| 07 May 2024 | 0.001281 | 0.000018 | 1.43% | 0.001259 | 0.001501 | 0.001185 | 14,563,283.00 |
| 06 May 2024 | 0.001263 | -0.000229 | -15.35% | 0.001477 | 0.001672 | 0.001185 | 15,176,877.00 |
| 05 May 2024 | 0.001492 | -0.000272 | -15.42% | 0.001758 | 0.001766 | 0.001487 | 11,245,540.00 |
| 04 May 2024 | 0.001764 | -0.000021 | -1.18% | 0.00175 | 0.0021 | 0.001511 | 11,713,476.00 |
| 03 May 2024 | 0.001785 | 0.00000200 | 0.11% | 0.001784 | 0.002 | 0.001605 | 12,439,918.00 |
| 02 May 2024 | 0.001783 | 0.000075 | 4.39% | 0.001812 | 0.002228 | 0.001581 | 15,144,331.00 |
| 01 May 2024 | 0.001708 | -0.000604 | -26.12% | 0.00225 | 0.002408 | 0.001602 | 23,810,233.00 |
| 30 Abr 2024 | 0.002312 | -0.001566 | -40.38% | 0.003441 | 0.003649 | 0.00218 | 36,290,360.00 |
| 29 Abr 2024 | 0.003879 | 0.002723 | 235.66% | 0.001151 | 0.00574 | 0.001144 | 18,567,144.00 |
| 28 Abr 2024 | 0.001156 | -0.00000100 | -0.09% | 0.001158 | 0.00117 | 0.001112 | 11,631,049.00 |
| 27 Abr 2024 | 0.001157 | -0.000013 | -1.11% | 0.001174 | 0.001176 | 0.001128 | 11,796,874.00 |
| 26 Abr 2024 | 0.00117 | -0.00000100 | -0.09% | 0.001165 | 0.001187 | 0.001163 | 11,768,835.00 |
| 25 Abr 2024 | 0.001171 | -0.000049 | -4.02% | 0.001219 | 0.001233 | 0.00115 | 11,564,539.00 |
| 24 Abr 2024 | 0.00122 | -0.000038 | -3.02% | 0.001263 | 0.001552 | 0.001193 | 11,375,727.00 |
| 23 Abr 2024 | 0.001259 | -0.000039 | -3.01% | 0.001296 | 0.001299 | 0.00123 | 10,454,866.00 |
| 22 Abr 2024 | 0.001297 | 0.000025 | 1.97% | 0.001275 | 0.001303 | 0.001234 | 10,998,715.00 |
| 21 Abr 2024 | 0.001272 | -0.00000100 | -0.08% | 0.001276 | 0.001285 | 0.001242 | 10,524,360.00 |
| 20 Abr 2024 | 0.001274 | 0.000071 | 5.90% | 0.001204 | 0.001382 | 0.001188 | 11,110,992.00 |
| 19 Abr 2024 | 0.001202 | -0.000024 | -1.96% | 0.001203 | 0.001309 | 0.001185 | 11,952,633.00 |
| 18 Abr 2024 | 0.001227 | -0.000165 | -11.86% | 0.001339 | 0.001706 | 0.001186 | 10,375,273.00 |
| 17 Abr 2024 | 0.001391 | -0.000252 | -15.33% | 0.001641 | 0.001646 | 0.001231 | 10,288,978.00 |
| 16 Abr 2024 | 0.001644 | -0.000016 | -0.96% | 0.001659 | 0.001668 | 0.001573 | 8,188,090.00 |
| 15 Abr 2024 | 0.00166 | -0.000044 | -2.58% | 0.001704 | 0.001705 | 0.001657 | 2,668,573.00 |
| 14 Abr 2024 | 0.001704 | -0.000118 | -6.47% | 0.001823 | 0.001827 | 0.001702 | 7,524,809.00 |
| 13 Abr 2024 | 0.001822 | -0.00000500 | -0.27% | 0.001832 | 0.00204 | 0.001796 | 7,429,720.00 |
| 12 Abr 2024 | 0.001828 | -0.000097 | -5.04% | 0.001954 | 0.00203 | 0.001802 | 7,854,183.00 |
| 11 Abr 2024 | 0.001925 | -0.000022 | -1.13% | 0.00195 | 0.002041 | 0.001906 | 7,230,854.00 |
| 10 Abr 2024 | 0.001946 | -0.000261 | -11.83% | 0.002208 | 0.00222 | 0.001938 | 7,138,546.00 |
| 09 Abr 2024 | 0.002207 | 0.000169 | 8.27% | 0.002039 | 0.002306 | 0.002033 | 7,232,574.00 |
| 08 Abr 2024 | 0.002038 | 0.000025 | 1.24% | 0.002018 | 0.002286 | 0.001983 | 6,956,415.00 |
| 07 Abr 2024 | 0.002013 | -0.000011 | -0.54% | 0.00202 | 0.00204 | 0.002004 | 7,605,285.00 |
| 06 Abr 2024 | 0.002024 | 0.000016 | 0.80% | 0.002008 | 0.002286 | 0.001982 | 7,434,359.00 |
| 05 Abr 2024 | 0.002008 | 0.000013 | 0.65% | 0.001993 | 0.002163 | 0.001981 | 7,988,702.00 |
| 04 Abr 2024 | 0.001995 | -0.000033 | -1.63% | 0.002029 | 0.002036 | 0.001944 | 7,823,406.00 |
