Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.PYUSDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.9973 | -0.0038 | -0.38% | 1.00 | 1.01 | 0.9973 | 14,306.00 |
| 14 Jun 2024 | 1.00 | 0.00 | 0.33% | 0.9974 | 1.01 | 0.9965 | 66,832.00 |
| 13 Jun 2024 | 0.9978 | 0.0017 | 0.17% | 0.9961 | 0.999 | 0.9939 | 12,645.00 |
| 12 Jun 2024 | 0.9961 | -0.0018 | -0.18% | 0.9966 | 0.9982 | 0.9945 | 3,251.00 |
| 11 Jun 2024 | 0.9979 | 0.0014 | 0.14% | 0.9965 | 0.9986 | 0.9943 | 6,674.00 |
| 10 Jun 2024 | 0.9965 | -0.0016 | -0.16% | 0.9972 | 0.9982 | 0.9961 | 13,833.00 |
| 09 Jun 2024 | 0.9981 | -0.0006 | -0.06% | 0.9977 | 0.9984 | 0.9971 | 862.00 |
| 08 Jun 2024 | 0.9987 | 0.0013 | 0.13% | 0.996 | 0.9987 | 0.995 | 2,621.00 |
| 07 Jun 2024 | 0.9974 | -0.0015 | -0.15% | 0.9989 | 1.00 | 0.9943 | 24,512.00 |
| 06 Jun 2024 | 0.9989 | 0.00 | 0.00% | 0.9977 | 0.9989 | 0.9965 | 2,758.00 |
| 05 Jun 2024 | 0.9989 | 0.0009 | 0.09% | 0.9971 | 0.9989 | 0.9947 | 8,051.00 |
| 04 Jun 2024 | 0.998 | -0.0003 | -0.03% | 0.9981 | 1.00 | 0.9937 | 10,894.00 |
| 03 Jun 2024 | 0.9983 | -0.0002 | -0.02% | 0.9976 | 0.9985 | 0.9945 | 5,962.00 |
| 02 Jun 2024 | 0.9985 | 0.0036 | 0.36% | 0.9948 | 0.9985 | 0.9946 | 3,979.00 |
| 01 Jun 2024 | 0.9949 | -0.0032 | -0.32% | 0.9978 | 0.9989 | 0.9938 | 12,174.00 |
| 31 May 2024 | 0.9981 | -0.0009 | -0.09% | 0.999 | 0.9993 | 0.9898 | 44,701.00 |
| 30 May 2024 | 0.999 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9959 | 26,165.00 |
| 29 May 2024 | 0.9989 | 0.0028 | 0.28% | 0.9971 | 1.00 | 0.9969 | 4,199.00 |
| 28 May 2024 | 0.9961 | -0.0031 | -0.31% | 0.9987 | 0.9992 | 0.9959 | 3,059.00 |
| 27 May 2024 | 0.9992 | -0.0002 | -0.02% | 0.9994 | 0.9995 | 0.9955 | 4,318.00 |
| 26 May 2024 | 0.9994 | 0.0002 | 0.02% | 0.9981 | 0.9994 | 0.9969 | 2,511.00 |
| 25 May 2024 | 0.9992 | -0.0011 | -0.11% | 1.00 | 1.00 | 0.9958 | 6,050.00 |
| 24 May 2024 | 1.00 | 0.00 | -0.14% | 1.00 | 1.00 | 0.998 | 9,651.00 |
| 23 May 2024 | 1.00 | 0.00 | -0.14% | 1.00 | 1.01 | 0.9982 | 8,784.00 |
| 22 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.999 | 55,290.00 |
| 21 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.01 | 0.9986 | 39,428.00 |
| 20 May 2024 | 1.00 | 0.00 | 0.27% | 0.9994 | 1.01 | 0.9959 | 92,122.00 |
| 19 May 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 3,861.00 |
| 18 May 2024 | 1.00 | 0.00 | 0.30% | 0.9969 | 1.00 | 0.9942 | 14,476.00 |
| 17 May 2024 | 0.9984 | -0.0005 | -0.05% | 0.9976 | 0.9989 | 0.9958 | 2,611.00 |
| 16 May 2024 | 0.9989 | 0.0047 | 0.47% | 0.9962 | 0.9989 | 0.9944 | 1,292.00 |
| 15 May 2024 | 0.9942 | -0.0019 | -0.19% | 0.9962 | 0.9985 | 0.9942 | 868.00 |
| 14 May 2024 | 0.9961 | -0.001 | -0.10% | 0.9958 | 0.9972 | 0.9926 | 3,742.00 |
| 13 May 2024 | 0.9971 | -0.0007 | -0.07% | 0.9977 | 1.00 | 0.9936 | 7,010.00 |
| 12 May 2024 | 0.9978 | 0.0003 | 0.03% | 0.9957 | 0.9981 | 0.993 | 5,862.00 |
| 11 May 2024 | 0.9975 | 0.0001 | 0.01% | 0.9961 | 0.9978 | 0.9929 | 9,462.00 |
| 10 May 2024 | 0.9974 | -0.0008 | -0.08% | 0.9981 | 1.00 | 0.9934 | 16,696.00 |
| 09 May 2024 | 0.9982 | -0.0002 | -0.02% | 0.9987 | 1.00 | 0.9964 | 13,731.00 |
| 08 May 2024 | 0.9984 | -0.0004 | -0.04% | 0.9978 | 1.00 | 0.9942 | 18,186.00 |
| 07 May 2024 | 0.9988 | 0.0016 | 0.16% | 0.997 | 1.00 | 0.9941 | 5,711.00 |
| 06 May 2024 | 0.9972 | 0.0038 | 0.38% | 0.9971 | 0.9986 | 0.9956 | 5,757.00 |
| 05 May 2024 | 0.9934 | -0.0048 | -0.48% | 0.9981 | 0.9988 | 0.9934 | 15,314.00 |
| 04 May 2024 | 0.9982 | -0.0007 | -0.07% | 0.9988 | 1.00 | 0.9959 | 6,484.00 |
| 03 May 2024 | 0.9989 | 0.0001 | 0.01% | 0.9966 | 1.00 | 0.9949 | 11,571.00 |
| 02 May 2024 | 0.9988 | 0.00 | 0.00% | 0.9989 | 0.9991 | 0.9946 | 5,717.00 |
| 01 May 2024 | 0.9988 | 0.0008 | 0.08% | 0.9979 | 0.9992 | 0.9948 | 3,546.00 |
| 30 Abr 2024 | 0.998 | 0.0003 | 0.03% | 0.9962 | 0.9985 | 0.9932 | 15,536.00 |
| 29 Abr 2024 | 0.9977 | -0.0001 | -0.01% | 0.9969 | 0.9984 | 0.9932 | 15,328.00 |
| 28 Abr 2024 | 0.9978 | 0.0021 | 0.21% | 0.9976 | 0.999 | 0.9931 | 16,894.00 |
| 27 Abr 2024 | 0.9957 | -0.0022 | -0.22% | 0.9956 | 0.9992 | 0.9933 | 6,427.00 |
| 26 Abr 2024 | 0.9979 | -0.0006 | -0.06% | 0.9985 | 1.00 | 0.9935 | 10,440.00 |
| 25 Abr 2024 | 0.9985 | -0.0004 | -0.04% | 0.9979 | 1.00 | 0.9952 | 5,332.00 |
| 24 Abr 2024 | 0.9989 | 0.0037 | 0.37% | 0.9972 | 0.9996 | 0.9947 | 9,028.00 |
| 23 Abr 2024 | 0.9952 | 0.0001 | 0.01% | 0.997 | 0.9996 | 0.9951 | 4,921.00 |
| 22 Abr 2024 | 0.9951 | -0.004 | -0.40% | 0.9993 | 1.00 | 0.9951 | 2,554.00 |
| 21 Abr 2024 | 0.9991 | 0.0004 | 0.04% | 0.9985 | 1.00 | 0.9946 | 9,916.00 |
| 20 Abr 2024 | 0.9987 | -0.0001 | -0.01% | 0.9972 | 1.00 | 0.9941 | 11,057.00 |
| 19 Abr 2024 | 0.9988 | 0.005 | 0.50% | 0.9954 | 1.00 | 0.9941 | 23,652.00 |
| 18 Abr 2024 | 0.9938 | -0.0043 | -0.43% | 0.9982 | 0.9985 | 0.9938 | 7,940.00 |
| 17 Abr 2024 | 0.9981 | 0.0005 | 0.05% | 0.9954 | 1.00 | 0.9952 | 5,363.00 |
| 16 Abr 2024 | 0.9976 | -0.0001 | -0.01% | 0.9953 | 0.9997 | 0.993 | 8,475.00 |
| 15 Abr 2024 | 0.9977 | 0.0003 | 0.03% | 0.9974 | 0.9979 | 0.9929 | 9,907.00 |
| 14 Abr 2024 | 0.9974 | 0.00 | 0.00% | 0.9973 | 1.00 | 0.9885 | 24,103.00 |
| 13 Abr 2024 | 0.9974 | 0.0029 | 0.29% | 0.9944 | 1.00 | 0.993 | 33,947.00 |
| 12 Abr 2024 | 0.9945 | -0.0048 | -0.48% | 0.9992 | 0.9994 | 0.9936 | 52,232.00 |
| 11 Abr 2024 | 0.9993 | -0.001 | -0.10% | 0.9992 | 1.00 | 0.9952 | 24,123.00 |
| 10 Abr 2024 | 1.00 | 0.00 | 0.06% | 0.9997 | 1.00 | 0.9952 | 20,941.00 |
| 09 Abr 2024 | 0.9997 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9949 | 18,239.00 |
| 08 Abr 2024 | 0.9996 | 0.0006 | 0.06% | 0.999 | 0.9996 | 0.9964 | 4,972.00 |
| 07 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.998 | 1.00 | 0.9958 | 8,040.00 |
| 06 Abr 2024 | 0.999 | 0.0027 | 0.27% | 0.9963 | 0.9997 | 0.9941 | 20,603.00 |
| 05 Abr 2024 | 0.9963 | -0.0023 | -0.23% | 0.9968 | 0.9989 | 0.9951 | 23,539.00 |
| 04 Abr 2024 | 0.9986 | 0.0002 | 0.02% | 0.9986 | 0.9988 | 0.9963 | 5,479.00 |
| 03 Abr 2024 | 0.9984 | 0.0001 | 0.01% | 0.9982 | 1.00 | 0.9937 | 24,298.00 |
| 02 Abr 2024 | 0.9983 | -0.0009 | -0.09% | 0.9959 | 1.00 | 0.994 | 39,633.00 |
| 01 Abr 2024 | 0.9992 | -0.0001 | -0.01% | 0.9996 | 0.9996 | 0.9956 | 13,918.00 |
| 31 Mar 2024 | 0.9993 | 0.0001 | 0.01% | 0.9992 | 0.9997 | 0.9947 | 24,361.00 |
| 30 Mar 2024 | 0.9992 | 0.0001 | 0.01% | 0.9992 | 1.00 | 0.9956 | 10,035.00 |
| 29 Mar 2024 | 0.9991 | 0.0001 | 0.01% | 0.9981 | 0.9997 | 0.9959 | 4,592.00 |
| 28 Mar 2024 | 0.999 | 0.0044 | 0.44% | 0.9947 | 0.999 | 0.9947 | 1,799.00 |
| 27 Mar 2024 | 0.9946 | -0.0029 | -0.29% | 0.9962 | 0.9999 | 0.9945 | 2,221.00 |
| 26 Mar 2024 | 0.9975 | 0.0004 | 0.04% | 0.9956 | 0.9975 | 0.9947 | 2,708.00 |
| 25 Mar 2024 | 0.9971 | 0.0004 | 0.04% | 0.9956 | 0.9973 | 0.9922 | 2,684.00 |
| 24 Mar 2024 | 0.9967 | -0.0002 | -0.02% | 0.9969 | 0.9986 | 0.9925 | 6,893.00 |
| 23 Mar 2024 | 0.9969 | -0.0007 | -0.07% | 0.9957 | 0.9989 | 0.9883 | 33,161.00 |
| 22 Mar 2024 | 0.9976 | 0.0012 | 0.12% | 0.9973 | 0.9998 | 0.9936 | 21,333.00 |
| 21 Mar 2024 | 0.9964 | -0.0024 | -0.24% | 0.9956 | 1.00 | 0.9937 | 34,290.00 |
| 20 Mar 2024 | 0.9988 | 0.0003 | 0.03% | 0.9959 | 0.9988 | 0.9957 | 1,691.00 |
| 19 Mar 2024 | 0.9985 | 0.0003 | 0.03% | 0.9957 | 0.9996 | 0.9937 | 16,569.00 |
| 18 Mar 2024 | 0.9982 | 0.0011 | 0.11% | 0.9949 | 0.9998 | 0.9924 | 15,885.00 |
| 17 Mar 2024 | 0.9971 | 0.00 | 0.00% | 0.9956 | 0.998 | 0.9922 | 13,171.00 |
| 16 Mar 2024 | 0.9971 | 0.0007 | 0.07% | 0.9957 | 0.9977 | 0.9942 | 2,519.00 |
