Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PayPal USD | PYUSDUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 1.00 | 1.00 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.998 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:08:11 | 11.98 | 1.00 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,548.45 | 1,547.26 | PYUSD | |||
Resumen Histórico PYUSDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYUSDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.00 | 0.00 | -0.14% | 1.00 | 1.01 | 0.9982 | 8,784.00 |
| 22 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.999 | 55,290.00 |
| 21 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.01 | 0.9986 | 39,428.00 |
| 20 May 2024 | 1.00 | 0.00 | 0.27% | 0.9994 | 1.01 | 0.9959 | 92,122.00 |
| 19 May 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 3,861.00 |
| 18 May 2024 | 1.00 | 0.00 | 0.30% | 0.9969 | 1.00 | 0.9942 | 14,476.00 |
| 17 May 2024 | 0.9984 | -0.0005 | -0.05% | 0.9976 | 0.9989 | 0.9958 | 2,611.00 |
| 16 May 2024 | 0.9989 | 0.0047 | 0.47% | 0.9962 | 0.9989 | 0.9944 | 1,292.00 |
| 15 May 2024 | 0.9942 | -0.0019 | -0.19% | 0.9962 | 0.9985 | 0.9942 | 868.00 |
| 14 May 2024 | 0.9961 | -0.001 | -0.10% | 0.9958 | 0.9972 | 0.9926 | 3,742.00 |
| 13 May 2024 | 0.9971 | -0.0007 | -0.07% | 0.9977 | 1.00 | 0.9936 | 7,010.00 |
| 12 May 2024 | 0.9978 | 0.0003 | 0.03% | 0.9957 | 0.9981 | 0.993 | 5,862.00 |
| 11 May 2024 | 0.9975 | 0.0001 | 0.01% | 0.9961 | 0.9978 | 0.9929 | 9,462.00 |
| 10 May 2024 | 0.9974 | -0.0008 | -0.08% | 0.9981 | 1.00 | 0.9934 | 16,696.00 |
| 09 May 2024 | 0.9982 | -0.0002 | -0.02% | 0.9987 | 1.00 | 0.9964 | 13,731.00 |
| 08 May 2024 | 0.9984 | -0.0004 | -0.04% | 0.9978 | 1.00 | 0.9942 | 18,186.00 |
| 07 May 2024 | 0.9988 | 0.0016 | 0.16% | 0.997 | 1.00 | 0.9941 | 5,711.00 |
| 06 May 2024 | 0.9972 | 0.0038 | 0.38% | 0.9971 | 0.9986 | 0.9956 | 5,757.00 |
| 05 May 2024 | 0.9934 | -0.0048 | -0.48% | 0.9981 | 0.9988 | 0.9934 | 15,314.00 |
| 04 May 2024 | 0.9982 | -0.0007 | -0.07% | 0.9988 | 1.00 | 0.9959 | 6,484.00 |
| 03 May 2024 | 0.9989 | 0.0001 | 0.01% | 0.9966 | 1.00 | 0.9949 | 11,571.00 |
| 02 May 2024 | 0.9988 | 0.00 | 0.00% | 0.9989 | 0.9991 | 0.9946 | 5,717.00 |
| 01 May 2024 | 0.9988 | 0.0008 | 0.08% | 0.9979 | 0.9992 | 0.9948 | 3,546.00 |
| 30 Abr 2024 | 0.998 | 0.0003 | 0.03% | 0.9962 | 0.9985 | 0.9932 | 15,536.00 |
| 29 Abr 2024 | 0.9977 | -0.0001 | -0.01% | 0.9969 | 0.9984 | 0.9932 | 15,328.00 |
| 28 Abr 2024 | 0.9978 | 0.0021 | 0.21% | 0.9976 | 0.999 | 0.9931 | 16,894.00 |
| 27 Abr 2024 | 0.9957 | -0.0022 | -0.22% | 0.9956 | 0.9992 | 0.9933 | 6,427.00 |
| 26 Abr 2024 | 0.9979 | -0.0006 | -0.06% | 0.9985 | 1.00 | 0.9935 | 10,440.00 |
| 25 Abr 2024 | 0.9985 | -0.0004 | -0.04% | 0.9979 | 1.00 | 0.9952 | 5,332.00 |
| 24 Abr 2024 | 0.9989 | 0.0037 | 0.37% | 0.9972 | 0.9996 | 0.9947 | 9,028.00 |
