ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
Dow Jones
38,085.80
-0.98%
US Dollar vs MXN
17.2007
-0.02%
Brent Oil
88.155
0.01%
Bitcoin
64,198.56
-0.44%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. QASH (Gate.io:QASHUSDT)

  6. QASH (Gate.io:QASHUSDT) Histórico

QASHUSDT QASH

0.027806
-0.000022 (-0.08%)
19:36:03 - Datos en tiempo real

QASHUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Abr 2024 0.027828 0.002567 10.16% 0.027371 0.03038 0.024472 522,526.00
24 Abr 2024 0.025261 -0.000962 -3.67% 0.026218 0.026793 0.025071 368,769.00
23 Abr 2024 0.026223 0.001164 4.65% 0.024343 0.029839 0.023902 411,146.00
22 Abr 2024 0.025059 -0.001048 -4.01% 0.026781 0.026806 0.023501 239,006.00
21 Abr 2024 0.026107 -0.000411 -1.55% 0.026583 0.026901 0.02506 234,172.00
20 Abr 2024 0.026518 -0.000695 -2.55% 0.027181 0.027297 0.02619 466,828.00
19 Abr 2024 0.027213 0.001417 5.49% 0.025042 0.027221 0.024937 198,100.00
18 Abr 2024 0.025796 -0.002108 -7.55% 0.026153 0.029421 0.02507 51,538.00
17 Abr 2024 0.027904 0.004131 17.38% 0.024414 0.02961 0.024414 289,608.00
16 Abr 2024 0.023773 -0.002199 -8.47% 0.025969 0.025996 0.023513 193,066.00
15 Abr 2024 0.025972 0.002008 8.38% 0.024003 0.026063 0.024003 258,465.00
14 Abr 2024 0.023964 -0.000964 -3.87% 0.022247 0.027538 0.02106 162,978.00
13 Abr 2024 0.024928 -0.0131 -34.45% 0.035563 0.035563 0.015071 506,846.00
12 Abr 2024 0.038028 0.011371 42.66% 0.026853 0.043999 0.0254 477,028.00
11 Abr 2024 0.026657 0.001083 4.23% 0.025631 0.028049 0.025571 323,138.00
10 Abr 2024 0.025574 -0.004026 -13.60% 0.029217 0.029613 0.025201 630,585.00
09 Abr 2024 0.0296 -0.004517 -13.24% 0.034117 0.03666 0.027468 785,830.00
08 Abr 2024 0.034117 0.007883 30.05% 0.026223 0.064989 0.026001 1,459,440.00
07 Abr 2024 0.026234 -0.002229 -7.83% 0.027926 0.027989 0.025787 483,388.00
06 Abr 2024 0.028463 0.001167 4.28% 0.02718 0.028908 0.026997 377,032.00
05 Abr 2024 0.027296 0.000642 2.41% 0.026737 0.02891 0.026737 74,286.00
04 Abr 2024 0.026654 -0.000976 -3.53% 0.027809 0.028919 0.0263 182,991.00
03 Abr 2024 0.02763 0.00063 2.33% 0.027001 0.02763 0.026198 215,710.00
02 Abr 2024 0.027 0.001657 6.54% 0.025258 0.031999 0.02525 224,244.00
01 Abr 2024 0.025343 -0.002599 -9.30% 0.027942 0.028982 0.02525 162,814.00
31 Mar 2024 0.027942 0.001658 6.31% 0.026226 0.02813 0.026148 350,068.00
30 Mar 2024 0.026284 0.001161 4.62% 0.02512 0.028494 0.025082 340,656.00
29 Mar 2024 0.025123 -0.000486 -1.90% 0.025695 0.026892 0.02488 533,762.00
28 Mar 2024 0.025609 -0.002967 -10.38% 0.028702 0.028877 0.0243 754,901.00
27 Mar 2024 0.028576 0.000584 2.09% 0.028162 0.029628 0.027562 641,245.00
26 Mar 2024 0.027992 -0.001919 -6.42% 0.029863 0.030974 0.027801 569,523.00
25 Mar 2024 0.029911 -0.002482 -7.66% 0.031366 0.033962 0.027051 586,135.00
24 Mar 2024 0.032393 0.002472 8.26% 0.029901 0.034599 0.028698 622,232.00
23 Mar 2024 0.029921 -0.000183 -0.61% 0.030242 0.032335 0.029638 670,379.00
22 Mar 2024 0.030104 -0.0006 -1.95% 0.030703 0.033689 0.030074 568,170.00
21 Mar 2024 0.030704 0.00291 10.47% 0.027714 0.039075 0.026626 850,222.00
20 Mar 2024 0.027794 -0.003899 -12.30% 0.031561 0.032088 0.0265 659,207.00
19 Mar 2024 0.031693 -0.004354 -12.08% 0.035347 0.036765 0.028313 468,212.00
18 Mar 2024 0.036047 0.002947 8.90% 0.032355 0.036788 0.031422 318,371.00
17 Mar 2024 0.0331 0.004856 17.19% 0.028268 0.033969 0.028243 445,290.00
16 Mar 2024 0.028244 -0.000246 -0.86% 0.02893 0.029186 0.028099 706,063.00
15 Mar 2024 0.02849 -0.001675 -5.55% 0.031134 0.032575 0.027953 651,192.00
14 Mar 2024 0.030165 0.00012 0.40% 0.030041 0.044316 0.027437 778,119.00
13 Mar 2024 0.030045 0.002329 8.40% 0.027723 0.030259 0.027382 812,930.00
12 Mar 2024 0.027716 -0.000093 -0.33% 0.027809 0.028025 0.027004 818,125.00
11 Mar 2024 0.027809 -0.000032 -0.11% 0.02787 0.028026 0.027689 780,851.00
10 Mar 2024 0.027841 -0.00000100 0.00% 0.027854 0.02854 0.027732 873,636.00
09 Mar 2024 0.027842 -0.000624 -2.19% 0.028645 0.028759 0.027456 883,035.00
08 Mar 2024 0.028466 0.000974 3.54% 0.027599 0.0288 0.027268 832,441.00
07 Mar 2024 0.027492 -0.001992 -6.76% 0.029755 0.029949 0.027309 384,254.00
06 Mar 2024 0.029484 0.001399 4.98% 0.02789 0.030319 0.027322 401,066.00
05 Mar 2024 0.028085 -0.000027 -0.10% 0.028156 0.03032 0.026997 555,268.00
04 Mar 2024 0.028112 -0.000421 -1.48% 0.026997 0.028465 0.026997 546,321.00
03 Mar 2024 0.028533 0.000261 0.92% 0.028323 0.028849 0.027187 251,874.00
02 Mar 2024 0.028272 0.001272 4.71% 0.026997 0.028851 0.026997 293,606.00
01 Mar 2024 0.027 -0.000197 -0.72% 0.027205 0.027255 0.026997 366,528.00
29 Feb 2024 0.027197 0.000225 0.83% 0.02692 0.027398 0.026816 748,193.00
28 Feb 2024 0.026972 0.00002 0.07% 0.026937 0.027638 0.026824 806,216.00
27 Feb 2024 0.026952 -0.000052 -0.19% 0.027134 0.027489 0.026533 789,673.00
26 Feb 2024 0.027004 -0.000186 -0.68% 0.027186 0.029633 0.027004 756,421.00
25 Feb 2024 0.02719 -0.000575 -2.07% 0.027765 0.0278 0.02715 496,873.00
24 Feb 2024 0.027765 -0.000034 -0.12% 0.027765 0.0278 0.027765 12,739.00
23 Feb 2024 0.027799 0.000034 0.12% 0.0278 0.0278 0.027765 11,607.00
22 Feb 2024 0.027765 -0.000225 -0.80% 0.027896 0.028085 0.027765 503,590.00
21 Feb 2024 0.02799 0.000097 0.35% 0.027857 0.028085 0.027765 646,831.00
20 Feb 2024 0.027893 0.000032 0.11% 0.0279 0.028086 0.027765 744,555.00
19 Feb 2024 0.027861 0.000053 0.19% 0.027806 0.028082 0.027004 772,425.00
18 Feb 2024 0.027808 -0.000361 -1.28% 0.028125 0.028195 0.027104 484,827.00
17 Feb 2024 0.028169 0.000079 0.28% 0.028116 0.028497 0.027988 785,775.00
16 Feb 2024 0.02809 -0.000277 -0.98% 0.028335 0.028498 0.027604 768,155.00
15 Feb 2024 0.028367 0.000188 0.67% 0.028158 0.028498 0.027912 685,121.00
14 Feb 2024 0.028179 0.000448 1.62% 0.027721 0.028497 0.027004 552,494.00
13 Feb 2024 0.027731 0.000431 1.58% 0.027324 0.0282 0.027038 515,670.00
12 Feb 2024 0.0273 -0.000849 -3.02% 0.028149 0.0343 0.0265 766,943.00
11 Feb 2024 0.028149 0.001137 4.21% 0.027038 0.028367 0.026883 818,291.00
10 Feb 2024 0.027012 0.000232 0.87% 0.026784 0.028389 0.0266 783,368.00
09 Feb 2024 0.02678 0.000405 1.54% 0.026357 0.026834 0.026331 792,784.00
08 Feb 2024 0.026375 0.000182 0.69% 0.026201 0.026458 0.026142 847,396.00
07 Feb 2024 0.026193 -0.001058 -3.88% 0.02725 0.027518 0.025562 794,811.00
06 Feb 2024 0.027251 0.00016 0.59% 0.027085 0.027259 0.026433 407,076.00
05 Feb 2024 0.027091 -0.00000200 -0.01% 0.027135 0.027263 0.02569 796,020.00
04 Feb 2024 0.027093 -0.000907 -3.24% 0.028021 0.028021 0.026956 594,861.00
03 Feb 2024 0.028 0.001087 4.04% 0.026937 0.028021 0.026895 620,135.00
02 Feb 2024 0.026913 0.000247 0.93% 0.026751 0.028 0.026502 685,403.00
01 Feb 2024 0.026666 0.000188 0.71% 0.026508 0.027608 0.026392 760,392.00
31 Ene 2024 0.026478 0.000264 1.01% 0.026307 0.026566 0.026085 848,500.00
30 Ene 2024 0.026214 0.00025 0.96% 0.025988 0.0264 0.025867 735,880.00
29 Ene 2024 0.025964 -0.000581 -2.19% 0.026507 0.0353 0.024001 1,019,646.00
28 Ene 2024 0.026545 0.001046 4.10% 0.02558 0.026822 0.02549 696,492.00
27 Ene 2024 0.025499 -0.00173 -6.35% 0.027233 0.027293 0.025417 857,111.00

Su Consulta Reciente

GATE
QASHUSDT
QASH
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados