Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quant | QNTUSDT | Gate.io | 1,595,787,009 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.060 | -0.05% | 109.75 | 109.35 | 109.54 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 110.11 | 110.29 | 109.31 | 109.81 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:39:21 | 0.149474 | 109.75 | UST |
Resumen Histórico QNTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 109.81 | 1.96 | 1.82% | 108.10 | 110.55 | 105.40 | 238.00 |
| 24 Abr 2024 | 107.85 | -1.25 | -1.15% | 109.34 | 116.53 | 107.13 | 1,078.00 |
| 23 Abr 2024 | 109.10 | 0.680 | 0.63% | 108.33 | 109.30 | 105.58 | 857.00 |
| 22 Abr 2024 | 108.42 | 2.44 | 2.30% | 106.43 | 110.58 | 105.80 | 793.00 |
| 21 Abr 2024 | 105.98 | -3.78 | -3.44% | 109.30 | 109.89 | 104.65 | 295.00 |
| 20 Abr 2024 | 109.76 | 4.97 | 4.74% | 104.19 | 110.20 | 103.08 | 452.00 |
| 19 Abr 2024 | 104.79 | -3.68 | -3.39% | 108.27 | 109.23 | 99.10 | 695.00 |
| 18 Abr 2024 | 108.47 | 6.79 | 6.68% | 101.72 | 108.72 | 98.80 | 473.00 |
| 17 Abr 2024 | 101.68 | -1.50 | -1.45% | 103.47 | 104.96 | 99.30 | 543.00 |
| 16 Abr 2024 | 103.18 | -0.400 | -0.39% | 103.49 | 105.54 | 97.35 | 819.00 |
| 15 Abr 2024 | 103.58 | -1.20 | -1.15% | 104.55 | 115.14 | 101.39 | 1,283.00 |
| 14 Abr 2024 | 104.78 | 8.08 | 8.36% | 95.49 | 105.80 | 91.60 | 1,455.00 |
| 13 Abr 2024 | 96.70 | -8.57 | -8.14% | 104.80 | 105.61 | 82.29 | 1,934.00 |
| 12 Abr 2024 | 105.27 | -9.86 | -8.56% | 115.36 | 116.82 | 100.27 | 1,658.00 |
| 11 Abr 2024 | 115.13 | -1.86 | -1.59% | 116.70 | 117.60 | 113.98 | 403.00 |
| 10 Abr 2024 | 116.99 | 0.770 | 0.66% | 116.15 | 118.00 | 113.16 | 792.00 |
| 09 Abr 2024 | 116.22 | -6.36 | -5.19% | 122.41 | 123.02 | 115.00 | 793.00 |
| 08 Abr 2024 | 122.58 | 2.83 | 2.36% | 119.89 | 123.60 | 118.03 | 545.00 |
| 07 Abr 2024 | 119.75 | -0.030 | -0.03% | 119.69 | 122.00 | 118.62 | 362.00 |
| 06 Abr 2024 | 119.78 | 1.30 | 1.10% | 118.35 | 120.90 | 118.08 | 399.00 |
| 05 Abr 2024 | 118.48 | -2.85 | -2.35% | 121.08 | 121.38 | 114.83 | 635.00 |
| 04 Abr 2024 | 121.33 | 2.41 | 2.03% | 118.75 | 125.72 | 116.98 | 541.00 |
| 03 Abr 2024 | 118.92 | -0.530 | -0.44% | 119.43 | 124.27 | 116.54 | 859.00 |
| 02 Abr 2024 | 119.45 | -7.58 | -5.97% | 126.91 | 127.39 | 118.40 | 1,851.00 |
| 01 Abr 2024 | 127.03 | -4.96 | -3.76% | 132.10 | 133.44 | 124.44 | 1,539.00 |
| 31 Mar 2024 | 131.99 | -1.12 | -0.84% | 132.30 | 135.80 | 131.92 | 1,013.00 |
| 30 Mar 2024 | 133.11 | -2.23 | -1.65% | 135.17 | 136.80 | 132.27 | 607.00 |
| 29 Mar 2024 | 135.34 | -2.22 | -1.61% | 137.31 | 139.28 | 133.14 | 1,112.00 |
| 28 Mar 2024 | 137.56 | 1.50 | 1.10% | 136.03 | 143.42 | 134.00 | 1,247.00 |
| 27 Mar 2024 | 136.06 | -3.63 | -2.60% | 139.14 | 141.88 | 134.18 | 999.00 |
| 26 Mar 2024 | 139.69 | 0.120 | 0.09% | 139.86 | 149.41 | 137.65 | 1,729.00 |
