Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quantstamp | QSPETH | Gate.io | 5,303,548 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000051 | 0.00000047 | 0.00000053 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000051 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000051 | ETH |
Resumen Histórico QSPETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QSPETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000051 | 0.00000007 | 15.91% | 0.00000044 | 0.00000051 | 0.00000044 | 1,700,701.00 |
| 27 Jun 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000044 | 0.00000042 | 15,599.00 |
| 26 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000039 | 485,200.00 |
| 25 Jun 2024 | 0.00000041 | 0.00000005 | 13.89% | 0.00000036 | 0.00000041 | 0.00000036 | 2,558,583.00 |
| 24 Jun 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000036 | 0.00000031 | 2,311,642.00 |
| 23 Jun 2024 | 0.00000033 | -0.00000007 | -17.50% | 0.00000039 | 0.00000039 | 0.00000033 | 2,102,348.00 |
| 22 Jun 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000042 | 0.00000039 | 3,126,537.00 |
| 21 Jun 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 3,702,940.00 |
| 20 Jun 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000041 | 0.00000041 | 4,672,434.00 |
| 19 Jun 2024 | 0.00000042 | -0.00000005 | -10.64% | 0.00000046 | 0.00000047 | 0.00000041 | 3,167,265.00 |
| 18 Jun 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000049 | 0.00000051 | 0.00000047 | 2,483,310.00 |
| 17 Jun 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000047 | 1,213,607.00 |
| 16 Jun 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 3,137,676.00 |
| 15 Jun 2024 | 0.00000047 | -0.00000005 | -9.62% | 0.00000047 | 0.00000051 | 0.00000046 | 2,118,805.00 |
| 14 Jun 2024 | 0.00000052 | 0.00000006 | 13.04% | 0.00000052 | 0.00000052 | 0.00000052 | 4,484.00 |
| 13 Jun 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000052 | 0.00000046 | 3,245,443.00 |
| 12 Jun 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000046 | 2,633,862.00 |
| 11 Jun 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000048 | 0.00000045 | 3,176,913.00 |
| 10 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 | 3,908,589.00 |
| 09 Jun 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000048 | 0.00000048 | 0.00000045 | 5,810,931.00 |
| 08 Jun 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000049 | 0.00000050 | 0.00000047 | 884,103.00 |
| 07 Jun 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000049 | 0.00000050 | 0.00000048 | 201,264.00 |
| 06 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 4,584,648.00 |
| 05 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000047 | 1,577,439.00 |
| 04 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 2,280,014.00 |
| 03 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000047 | 1,654,545.00 |
| 02 Jun 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000050 | 0.00000048 | 188,981.00 |
| 01 Jun 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000048 | 3,504,405.00 |
| 31 May 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000048 | 0.00000050 | 0.00000046 | 729,487.00 |
| 30 May 2024 | 0.00000046 | -0.00000005 | -9.80% | 0.00000050 | 0.00000051 | 0.00000045 | 322,574.00 |
| 29 May 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000051 | 0.00000053 | 0.00000051 | 394,540.00 |
