Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003321 | Gate.io | 9049230.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,379.34 | 1727556887 | CAPS/USDT | https://gate.io/trade/CAPS_USDT | USDT | 1 | https://gate.io/trade/CAPS_USDT | 100 | 20 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CAPS/USDT | https://hitbtc.com/CAPS-to-USDT | USDT | 2 | https://hitbtc.com/CAPS-to-USDT | 0 | - | |||
| 6.24E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727481721 | CAPS/ETH | https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 3 | https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | 21 horas hace |
| 3.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481723 | CAPS/ETH | https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 4 | https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CAPS/ETH | https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 5 | https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | - | |||
| 0.005956 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727481726 | CAPS/USDT | https://exchange.latoken.com/exchange/CAPS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CAPS-USDT | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00021001 | 0.01648062 | 7847.54059331 | 0.00017715 | 0.03044504 | 0.03202155 | CX |
| 52 | 0.02334994 | -0.00665931 | -28.5196021917 | 0.00013807 | 0.03338928 | 0.03049968 | CX |
| 156 | 0.06305927 | -0.04636864 | -73.5318375871 | 0.00013807 | 1.76785312 | 27.40598999 | CX |
| 260 | 0.08536187 | -0.06867124 | -80.4472066978 | 0.00013807 | 1.76785312 | 28.01108817 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.01683314 | 0.00042488 | 2.59 | 0.01640527 | 0.01701978 | 0.01632696 | 0 |
| 1727394600 | 0.01640826 | 0.00033852 | 2.11 | 0.01611542 | 0.0166296 | 0.01597084 | 0 |
| 1727308200 | 0.01606974 | -0.000499 | -3.01 | 0.01654273 | 0.01662735 | 0.01596959 | 0 |
| 1727221800 | 0.01656826 | 0.00795944 | 92.46 | 0.01652458 | 0.01666604 | 0.01619723 | 0 |
| 1727135400 | 0.00860882 | -0.007504 | -46.57 | 0.01432236 | 0.01491921 | 0.00855764 | 0 |
| 1727049000 | 0.01611292 | -0.00023 | -1.41 | 0.01632296 | 0.01635878 | 0.01577696 | 0 |
| 1726962600 | 0.01634312 | 0.00040417 | 2.54 | 0.01597109 | 0.01635678 | 0.01579849 | 0 |
| 1726876200 | 0.01593895 | 0.00054475 | 3.54 | 0.01538359 | 0.01604472 | 0.01522778 | 0 |
| 1726789800 | 0.0153942 | 0.00070032 | 4.77 | 0.01486449 | 0.01553148 | 0.01483023 | 0 |
| 1726703400 | 0.01469388 | 0.0001062 | 0.73 | 0.01460147 | 0.0147264 | 0.01422464 | 0 |
| 1726617000 | 0.01458768 | 0.00022782 | 1.59 | 0.01432236 | 0.01491921 | 0.01412742 | 0 |
| 1726530600 | 0.01435986 | -0.000104 | -0.72 | 0.01448366 | 0.01456072 | 0.014079 | 0 |
| 1726444200 | 0.01446419 | -0.000619 | -4.10 | 0.01508725 | 0.01515808 | 0.01440947 | 0 |
| 1726357800 | 0.01508326 | -0.000159 | -1.04 | 0.01523745 | 0.01523745 | 0.01493188 | 0 |
| 1726271400 | 0.01524188 | 0.00049283 | 3.34 | 0.01473239 | 0.01536737 | 0.01458855 | 0 |
| 1726185000 | 0.01474905 | 0.0001263 | 0.86 | 0.01460228 | 0.01489244 | 0.01446276 | 0 |
| 1726098600 | 0.01462275 | -0.000281 | -1.89 | 0.0148824 | 0.01488346 | 0.01423612 | 0 |
| 1726012200 | 0.01490417 | 0.00722637 | 94.12 | 0.01470499 | 0.01496239 | 0.01449002 | 0 |
| 1725925800 | 0.0076778 | -0.006683 | -46.54 | 0.01675471 | 0.01686927 | 0.00739313 | 0 |
| 1725839400 | 0.01436086 | 0.00019875 | 1.40 | 0.01415949 | 0.01452684 | 0.01400056 | 0 |
| 1725753000 | 0.01416211 | 0.00029384 | 2.12 | 0.01390596 | 0.01440909 | 0.01386908 | 0 |
| 1725666600 | 0.01386827 | -0.000911 | -6.16 | 0.0147906 | 0.01501256 | 0.01345762 | 0 |
| 1725580200 | 0.01477968 | -0.000476 | -3.12 | 0.01528444 | 0.01538659 | 0.01466225 | 0 |
| 1725493800 | 0.01525592 | -1.9E-5 | -0.12 | 0.01509811 | 0.0155253 | 0.01443574 | 0 |
| 1725407400 | 0.01527514 | 0.00703032 | 85.27 | 0.01582782 | 0.01591312 | 0.015207 | 0 |
| 1725321000 | 0.00824482 | -0.006922 | -45.64 | 0.01675471 | 0.01686927 | 0.0079118 | 0 |
| 1725234600 | 0.01516719 | -0.000505 | -3.22 | 0.01567063 | 0.01569478 | 0.01501674 | 0 |
| 1725148200 | 0.01567225 | -9.6E-5 | -0.61 | 0.01575706 | 0.01579843 | 0.01555669 | 0 |
| 1725061800 | 0.01576829 | -3.0E-6 | -0.02 | 0.01576049 | 0.01584211 | 0.01523277 | 0 |
| 1724975400 | 0.01577085 | -3.4E-5 | -0.22 | 0.01577353 | 0.01619729 | 0.01565029 | 0 |
| 1724889000 | 0.01580454 | 0.00043074 | 2.80 | 0.0153421 | 0.01593895 | 0.01510329 | 0 |
| 1724802600 | 0.0153738 | -0.001369 | -8.18 | 0.01676151 | 0.01684768 | 0.01502991 | 0 |
| 1724716200 | 0.0167426 | -0.000389 | -2.27 | 0.01712736 | 0.01724136 | 0.0166485 | 0 |
| 1724629800 | 0.01713204 | -9.7E-5 | -0.56 | 0.01728735 | 0.01742033 | 0.01707638 | 0 |
| 1724543400 | 0.01722888 | -2.3E-5 | -0.13 | 0.01726857 | 0.01757932 | 0.01707582 | 0 |
| 1724457000 | 0.01725166 | 0.00872477 | 102.32 | 0.01636402 | 0.01744516 | 0.01636377 | 0 |
| 1724370600 | 0.00852689 | -0.007878 | -48.02 | 0.01675471 | 0.01686927 | 0.00841285 | 0 |
| 1724284200 | 0.01640489 | 0.00030875 | 1.92 | 0.01608709 | 0.01649475 | 0.01588516 | 0 |
| 1724197800 | 0.01609614 | 0.00753239 | 87.96 | 0.01644626 | 0.01681224 | 0.01595443 | 0 |
| 1724111400 | 0.00856375 | -0.007835 | -47.78 | 0.01675471 | 0.01686927 | 0.00834606 | 0 |
| 1724025000 | 0.01639896 | 9.0E-5 | 0.55 | 0.01630274 | 0.01672607 | 0.016218 | 0 |
| 1723938600 | 0.01630905 | 0.00011494 | 0.71 | 0.01618537 | 0.01638755 | 0.01615529 | 0 |
| 1723852200 | 0.01619411 | 0.00012624 | 0.79 | 0.0160416 | 0.01640077 | 0.01592809 | 0 |
| 1723765800 | 0.01606787 | -0.000551 | -3.32 | 0.01663009 | 0.01668245 | 0.01579019 | 0 |
| 1723679400 | 0.01661936 | -0.000206 | -1.22 | 0.01684962 | 0.017273 | 0.01648938 | 0 |
| 1723593000 | 0.01682578 | 0.00792325 | 89.00 | 0.01699301 | 0.01706159 | 0.01630905 | 0 |
| 1723506600 | 0.00890253 | -0.00706 | -44.23 | 0.01675471 | 0.01686927 | 0.008234 | 0 |
| 1723420200 | 0.01596298 | -0.000302 | -1.86 | 0.0162844 | 0.01689767 | 0.0158675 | 0 |
| 1723333800 | 0.01626537 | 7.9E-5 | 0.49 | 0.01618406 | 0.01648202 | 0.01611997 | 0 |
| 1723247400 | 0.01618631 | -0.00055 | -3.29 | 0.01675471 | 0.01686927 | 0.01596978 | 0 |
| 1723161000 | 0.01673674 | 0.00209203 | 14.29 | 0.01458468 | 0.01697223 | 0.01449127 | 0 |
| 1723074600 | 0.01464471 | -0.000669 | -4.37 | 0.01535957 | 0.01589939 | 0.01444535 | 0 |
| 1722988200 | 0.01531377 | 0.00739382 | 93.36 | 0.01511664 | 0.01590956 | 0.01511664 | 0 |
| 1722901800 | 0.00791995 | -0.008947 | -53.04 | 0.01996812 | 0.02005592 | 0.00710882 | 0 |
| 1722815400 | 0.01686684 | -0.001274 | -7.02 | 0.0181159 | 0.01827546 | 0.01654224 | 0 |
| 1722729000 | 0.01814092 | -0.000479 | -2.57 | 0.01863139 | 0.01881622 | 0.01784989 | 0 |
| 1722642600 | 0.01861972 | -0.001365 | -6.83 | 0.01996812 | 0.02005592 | 0.0185157 | 0 |
| 1722556200 | 0.01998503 | -0.000167 | -0.83 | 0.02019744 | 0.02020855 | 0.01921526 | 0 |
| 1722469800 | 0.02015201 | -0.000292 | -1.43 | 0.02043799 | 0.02088846 | 0.02006453 | 0 |
| 1722383400 | 0.02044373 | 0.00966956 | 89.75 | 0.02069801 | 0.02100153 | 0.02019944 | 0 |
| 1722297000 | 0.01077417 | -0.00965 | -47.25 | 0.02082007 | 0.02084709 | 0.01060566 | 0 |
| 1722210600 | 0.02042464 | 0.00010808 | 0.53 | 0.02026109 | 0.02047874 | 0.01998222 | 0 |
| 1722124200 | 0.02031656 | -0.000134 | -0.66 | 0.02040336 | 0.02074556 | 0.02000843 | 0 |
| 1722037800 | 0.02045078 | 0.00064159 | 3.24 | 0.01980376 | 0.02049964 | 0.01979952 | 0 |
| 1721951400 | 0.01980919 | -0.001002 | -4.81 | 0.02082007 | 0.02084709 | 0.01931086 | 0 |
| 1721865000 | 0.02081096 | -0.000908 | -4.18 | 0.02173554 | 0.02176287 | 0.02063624 | 0 |
| 1721778600 | 0.02171925 | 0.01052638 | 94.05 | 0.02147857 | 0.02209153 | 0.02123578 | 0 |
| 1721692200 | 0.01119287 | -0.010786 | -49.07 | 0.0198354 | 0.02000668 | 0.01113027 | 0 |
| 1721605800 | 0.02197921 | -2.0E-6 | -0.01 | 0.02194664 | 0.02212055 | 0.02140064 | 0 |
| 1721519400 | 0.02198114 | 9.8E-5 | 0.45 | 0.02187768 | 0.02208716 | 0.02173429 | 0 |
| 1721433000 | 0.02188299 | 0.00047555 | 2.22 | 0.02132588 | 0.02209415 | 0.0210799 | 0 |
| 1721346600 | 0.02140744 | 0.00024055 | 1.14 | 0.02115734 | 0.02177441 | 0.02111915 | 0 |
| 1721260200 | 0.02116689 | -0.000365 | -1.70 | 0.02152862 | 0.0219437 | 0.02107747 | 0 |
| 1721173800 | 0.02153149 | 0.01019764 | 89.98 | 0.02176717 | 0.02182858 | 0.02090743 | 0 |
| 1721087400 | 0.01133385 | -0.008998 | -44.26 | 0.0198354 | 0.02000668 | 0.01083169 | 0 |
| 1721001000 | 0.02033197 | 0.00050119 | 2.53 | 0.0198354 | 0.02038558 | 0.01974766 | 0 |
| 1720914600 | 0.01983078 | 0.00028916 | 1.48 | 0.01954199 | 0.01997985 | 0.01943554 | 0 |
| 1720828200 | 0.01954162 | 0.0002 | 1.03 | 0.01933002 | 0.01970523 | 0.01901577 | 0 |
| 1720741800 | 0.01934162 | -1.7E-5 | -0.09 | 0.01932503 | 0.02005149 | 0.01907412 | 0 |
| 1720655400 | 0.01935872 | 0.0002003 | 1.05 | 0.01911143 | 0.01965219 | 0.01890027 | 0 |
| 1720569000 | 0.01915842 | 0.00935925 | 95.51 | 0.0188164 | 0.01938499 | 0.01874533 | 0 |
| 1720482600 | 0.00979917 | -0.008442 | -46.28 | 0.02296357 | 0.02304862 | 0.00943536 | 0 |
| 1720396200 | 0.01824139 | -0.000892 | -4.66 | 0.01910688 | 0.01917171 | 0.01824139 | 0 |
| 1720309800 | 0.01913371 | 0.00052554 | 2.82 | 0.01859619 | 0.01921907 | 0.01846029 | 0 |
| 1720223400 | 0.01860817 | -0.000566 | -2.95 | 0.01901084 | 0.01938799 | 0.01767236 | 0 |
| 1720137000 | 0.01917408 | -0.001386 | -6.74 | 0.0205782 | 0.02065177 | 0.01908104 | 0 |
| 1720050600 | 0.0205598 | -0.000759 | -3.56 | 0.02132769 | 0.02137586 | 0.02028081 | 0 |
| 1719964200 | 0.0213192 | 0.01014616 | 90.81 | 0.02144319 | 0.02158971 | 0.02120676 | 0 |
| 1719877800 | 0.01117304 | -0.010263 | -47.88 | 0.02296357 | 0.02304862 | 0.01112254 | 0 |
| 1719791400 | 0.02143633 | 0.00039612 | 1.88 | 0.02105351 | 0.02154852 | 0.02090786 | 0 |
| 1719705000 | 0.02104021 | -1.8E-5 | -0.09 | 0.02105794 | 0.02122885 | 0.02100964 | 0 |
| 1719618600 | 0.02105819 | -0.000427 | -1.99 | 0.02152138 | 0.02172668 | 0.02098418 | 0 |
|
CAPSS/BTC 0 BTC
-
|
CAPSS/EUR 0 €
-
|
|
CAPSS/USD $ 0.016691
-0.76%
|
CAPSS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
