ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Capsule CoinCAPSS
US$ 0.015588
0.00
(
0.00%
)
Información
Rango Rango 314
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
02:54:23
Volumen (24 horas)
$ 535,595
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.014899
Capacidad de mercado totalmente diluida
US$ 38,970,350
Fecha de Génesis
25/2/2021
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.004547-0.027747
Suministro circulante 1,802,392,090 / 2,500,000,000
72.1%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.001614Gate.io12311512.24/cdn/crypto/logos/exchanges/GATE.png$ 19,533.031752821429CAPS/USDThttps://gate.io/trade/CAPS_USDTUSDT1https://gate.io/trade/CAPS_USDT10018 minutos hace
6.24E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752796921CAPS/ETHhttps://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2ETH2https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e207 horas hace
3.25E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752796922CAPS/ETHhttps://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2ETH3https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e207 horas hace
0.001035LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752796936CAPS/USDThttps://exchange.latoken.com/exchange/CAPS-USDTUSDT4https://exchange.latoken.com/exchange/CAPS-USDT07 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CAPS/USDThttps://hitbtc.com/CAPS-to-USDTUSDT5https://hitbtc.com/CAPS-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CAPS/ETHhttps://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2ETH6https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e20-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
40.0157716-0.00018346-1.163230109820.013269980.016104690CX
120.011046420.0045417241.11485893170.007756220.017956410CX
260.02169311-0.00610497-28.14243785240.004546750.027746850CX
520.02115734-0.0055692-26.32277970670.004546750.027746850CX
1560.015402150.000185991.207558684990.000129940.893562188.69545497CX
26000001.7678531213.35125665CX

Acerca de CAPSS

Cross-compatible, carbon neutral NFTs with unique added utility for building the next generation of decentralized applications, games, and Web3 experiences.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17527962000.0155881400.000000
17527098000.0155881400.000000
17526234000.0155881400.000000
17525370000.0155881400.000000
17524506000.0155881400.000000
17523642000.0155881400.000000
17522778000.0155881400.000000
17521914000.0155881400.000000
17521050000.0155881400.000000
17520186000.0155881400.000000
17519322000.0155881400.000000
17518458000.0155881400.000000
17517594000.0155881400.000000
17516730000.0155881400.000000
17515866000.0155881400.000000
17515002000.0155881400.000000
17514138000.0155881400.000000
17513274000.0155881400.000.016104690.016104690.015588140
17512410000.0155881400.000000
17511546000.0155881400.000000
17510682000.0155881400.000.016104690.016104690.015588140
17509818000.0155881400.000.016104690.016104690.015588140
17508954000.015588140.00032082.100.016104690.016104690.015588140
17508090000.015267340.000130350.860.015068280.015476440.014878650
17507226000.015136990.001245138.960.013883060.015182730.013712150
17506362000.013891862.0E-50.140.014426630.014432680.013269980
17505498000.01387201-0.001145-7.620.014989660.015269340.013872010
17504634000.0150168-0.000733-4.650.01577160.016011520.014802340
17503770000.015749511.6E-50.100.015744390.015880170.015522930
17502906000.015733093.0E-50.190.015691160.015870560.015408240
17502042000.01570333-0.000316-1.970.015822390.016314480.015334980
17501178000.016019390.000119060.750.01589140.016720140.015713060
17500314000.015900335.3E-50.330.015804110.015946130.015555250
17499450000.01584779-0.00025-1.550.016104690.016104690.01555170
17498586000.01609764-0.000456-2.750.016547290.016547290.015372110
17497722000.01655347-0.000757-4.370.017263140.017375770.016363710
17496858000.017310130.008185589.710.017564160.017956410.017167420
17495994000.009124630.000371214.240.011378640.012009440.008726410
17495130000.00875342-0.006901-44.080.011378640.012009440.008392470
17494266000.0156546-0.000115-0.730.015749820.01588760.015566920
17493402000.015769970.000269881.740.015448550.015866940.015353080
17492538000.015500090.000424012.810.015012750.015798490.014879840
17491674000.01507608-0.001212-7.440.016309920.016481150.014969440
17490810000.016287719.9E-50.610.01622250.016695860.016141380
17489946000.01618893-0.000111-0.680.016260120.016549410.016154170
17489082000.016299620.00047082.970.015843230.016314040.015459530
17488218000.015828823.2E-50.200.015782330.015898390.01547070
17487354000.015796434.8E-50.300.015783330.015919420.015509020
17486490000.01574863-0.000614-3.750.016436220.016519520.015681490
17485626000.01636246-0.000316-1.890.016723440.017395060.016362460
17484762000.016678955.7E-50.340.016582730.016785160.016289580
17483898000.016621480.000619443.870.016008280.016926370.015738960
17483034000.016002040.000102770.650.015923850.01619710.015804790
17482170000.015899270.000111760.710.015812470.015919420.015418970
17481306000.015787510.000118310.760.015765540.016072680.015699960
17480442000.0156692-0.000966-5.810.016639950.017026460.01565690
17479578000.016635020.000641474.010.01595330.016792270.015920420
17478714000.015993550.000225451.430.015752380.016307050.015374040
17477850000.0157681-3.0E-5-0.190.015782270.016146240.015268840
17476986000.015798180.000447722.920.015590070.015813470.014693570
17476122000.01535046-9.7E-5-0.630.015482810.016138570.014657130
17475258000.01544774-0.000438-2.760.015801860.015810970.015297170
17474394000.01588554-1.7E-5-0.110.015899760.01650030.015823570
17473530000.01590245-0.000355-2.180.016316910.016493130.01547850
17472666000.01625757-0.000459-2.750.016726130.016985710.015924790
17471802000.016716080.001157147.440.015583330.017062530.015108410
17470938000.015558940.0074115890.970.015672380.016360150.015125760
17470074000.00814736-0.000265-3.150.011378640.012009440.008100260
17469210000.00841197-0.006194-42.410.011378640.012009440.007756220
17468346000.014606150.000893576.520.013715140.015467150.013645190
17467482000.013712580.0024073921.290.011304820.013830710.011289720
17466618000.01130519-3.0E-5-0.260.011365090.011533510.011169910
17465754000.01133552-3.4E-5-0.300.011355920.011355920.010952130
17464890000.01136940.000101280.900.011299390.011422130.011133530
17464026000.01126812-0.000176-1.540.011473550.011529960.011265880
17463162000.0114444-4.7E-5-0.410.011501190.011526710.011316730
17462298000.011491022.0E-50.170.011475360.011658870.011323160
17461434000.011470680.000277442.480.011216270.011667670.011193120
17460570000.011193243.0E-60.030.011219950.011331650.010874130
17459706000.01118975-3.8E-5-0.340.011229310.011489960.011123610
17458842000.011228193.4E-50.300.011174520.011373640.010934910
17457978000.01119443-0.000167-1.470.01140310.011531080.011150250
17457114000.011361350.000202181.810.011191250.011466680.011121550
17456250000.011159170.0054061993.970.011046420.011395920.010864330
17455386000.00575298-0.006192-51.840.011378640.012009440.005678360
17454522000.0119450400.000.011378640.012009440.011362790
17453658000.011945040.0021207321.590.011378640.012009440.011362790
17452794000.00982431-6.8E-5-0.690.009937440.010331880.009784440
17451930000.00989208-0.00019-1.880.010062740.010100310.009777140
17451066000.010082150.000158931.600.009914920.010118650.00989520
17450202000.009923224.8E-50.490.009883340.0099840.009823190