Capsule CoinCAPSS

US$ 0.015588

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 314

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

02:54:23

Volumen (24 horas)

$ 535,595

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.014899

Capacidad de mercado totalmente diluida

US$ 38,970,350

Fecha de Génesis

25/2/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.004547-0.027747

Suministro circulante 1,802,392,090 / 2,500,000,000

72.1%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001614	Gate.io	12311512.24	/cdn/crypto/logos/exchanges/GATE.png	$ 19,533.03	1752821429	CAPS/USDT	https://gate.io/trade/CAPS_USDT	USDT	1	https://gate.io/trade/CAPS_USDT	100	18 minutos hace
6.24E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752796921	CAPS/ETH	https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	ETH	2	https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	0	7 horas hace
3.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752796922	CAPS/ETH	https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	ETH	3	https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	0	7 horas hace
0.001035	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752796936	CAPS/USDT	https://exchange.latoken.com/exchange/CAPS-USDT	USDT	4	https://exchange.latoken.com/exchange/CAPS-USDT	0	7 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CAPS/USDT	https://hitbtc.com/CAPS-to-USDT	USDT	5	https://hitbtc.com/CAPS-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CAPS/ETH	https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	ETH	6	https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.0157716	-0.00018346	-1.16323010982	0.01326998	0.01610469	0	CX
12	0.01104642	0.00454172	41.1148589317	0.00775622	0.01795641	0	CX
26	0.02169311	-0.00610497	-28.1424378524	0.00454675	0.02774685	0	CX
52	0.02115734	-0.0055692	-26.3227797067	0.00454675	0.02774685	0	CX
156	0.01540215	0.00018599	1.20755868499	0.00012994	0.89356218	8.69545497	CX
260	0	0	0	0	1.76785312	13.35125665	CX

Cross-compatible, carbon neutral NFTs with unique added utility for building the next generation of decentralized applications, games, and Web3 experiences.

Bitget Lists Yooldo Games (ESPORTS) for Spot Trading

Seychelles, Victoria, July 18th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Yooldo...

Bitget Lists CoinStar (CSTAR) for Spot Trading

Seychelles, Victoria, July 18th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752796200	0.01558814	0	0.00	0	0	0
1752709800	0.01558814	0	0.00	0	0	0
1752623400	0.01558814	0	0.00	0	0	0
1752537000	0.01558814	0	0.00	0	0	0
1752450600	0.01558814	0	0.00	0	0	0
1752364200	0.01558814	0	0.00	0	0	0
1752277800	0.01558814	0	0.00	0	0	0
1752191400	0.01558814	0	0.00	0	0	0
1752105000	0.01558814	0	0.00	0	0	0
1752018600	0.01558814	0	0.00	0	0	0
1751932200	0.01558814	0	0.00	0	0	0
1751845800	0.01558814	0	0.00	0	0	0
1751759400	0.01558814	0	0.00	0	0	0
1751673000	0.01558814	0	0.00	0	0	0
1751586600	0.01558814	0	0.00	0	0	0
1751500200	0.01558814	0	0.00	0	0	0
1751413800	0.01558814	0	0.00	0	0	0
1751327400	0.01558814	0	0.00	0.01610469	0.01610469	0.01558814
1751241000	0.01558814	0	0.00	0	0	0
1751154600	0.01558814	0	0.00	0	0	0
1751068200	0.01558814	0	0.00	0.01610469	0.01610469	0.01558814
1750981800	0.01558814	0	0.00	0.01610469	0.01610469	0.01558814
1750895400	0.01558814	0.0003208	2.10	0.01610469	0.01610469	0.01558814
1750809000	0.01526734	0.00013035	0.86	0.01506828	0.01547644	0.01487865
1750722600	0.01513699	0.00124513	8.96	0.01388306	0.01518273	0.01371215
1750636200	0.01389186	2.0E-5	0.14	0.01442663	0.01443268	0.01326998
1750549800	0.01387201	-0.001145	-7.62	0.01498966	0.01526934	0.01387201
1750463400	0.0150168	-0.000733	-4.65	0.0157716	0.01601152	0.01480234
1750377000	0.01574951	1.6E-5	0.10	0.01574439	0.01588017	0.01552293
1750290600	0.01573309	3.0E-5	0.19	0.01569116	0.01587056	0.01540824
1750204200	0.01570333	-0.000316	-1.97	0.01582239	0.01631448	0.01533498
1750117800	0.01601939	0.00011906	0.75	0.0158914	0.01672014	0.01571306
1750031400	0.01590033	5.3E-5	0.33	0.01580411	0.01594613	0.01555525
1749945000	0.01584779	-0.00025	-1.55	0.01610469	0.01610469	0.0155517
1749858600	0.01609764	-0.000456	-2.75	0.01654729	0.01654729	0.01537211
1749772200	0.01655347	-0.000757	-4.37	0.01726314	0.01737577	0.01636371
1749685800	0.01731013	0.0081855	89.71	0.01756416	0.01795641	0.01716742
1749599400	0.00912463	0.00037121	4.24	0.01137864	0.01200944	0.00872641
1749513000	0.00875342	-0.006901	-44.08	0.01137864	0.01200944	0.00839247
1749426600	0.0156546	-0.000115	-0.73	0.01574982	0.0158876	0.01556692
1749340200	0.01576997	0.00026988	1.74	0.01544855	0.01586694	0.01535308
1749253800	0.01550009	0.00042401	2.81	0.01501275	0.01579849	0.01487984
1749167400	0.01507608	-0.001212	-7.44	0.01630992	0.01648115	0.01496944
1749081000	0.01628771	9.9E-5	0.61	0.0162225	0.01669586	0.01614138
1748994600	0.01618893	-0.000111	-0.68	0.01626012	0.01654941	0.01615417
1748908200	0.01629962	0.0004708	2.97	0.01584323	0.01631404	0.01545953
1748821800	0.01582882	3.2E-5	0.20	0.01578233	0.01589839	0.0154707
1748735400	0.01579643	4.8E-5	0.30	0.01578333	0.01591942	0.01550902
1748649000	0.01574863	-0.000614	-3.75	0.01643622	0.01651952	0.01568149
1748562600	0.01636246	-0.000316	-1.89	0.01672344	0.01739506	0.01636246
1748476200	0.01667895	5.7E-5	0.34	0.01658273	0.01678516	0.01628958
1748389800	0.01662148	0.00061944	3.87	0.01600828	0.01692637	0.01573896
1748303400	0.01600204	0.00010277	0.65	0.01592385	0.0161971	0.01580479
1748217000	0.01589927	0.00011176	0.71	0.01581247	0.01591942	0.01541897
1748130600	0.01578751	0.00011831	0.76	0.01576554	0.01607268	0.01569996
1748044200	0.0156692	-0.000966	-5.81	0.01663995	0.01702646	0.0156569
1747957800	0.01663502	0.00064147	4.01	0.0159533	0.01679227	0.01592042
1747871400	0.01599355	0.00022545	1.43	0.01575238	0.01630705	0.01537404
1747785000	0.0157681	-3.0E-5	-0.19	0.01578227	0.01614624	0.01526884
1747698600	0.01579818	0.00044772	2.92	0.01559007	0.01581347	0.01469357
1747612200	0.01535046	-9.7E-5	-0.63	0.01548281	0.01613857	0.01465713
1747525800	0.01544774	-0.000438	-2.76	0.01580186	0.01581097	0.01529717
1747439400	0.01588554	-1.7E-5	-0.11	0.01589976	0.0165003	0.01582357
1747353000	0.01590245	-0.000355	-2.18	0.01631691	0.01649313	0.0154785
1747266600	0.01625757	-0.000459	-2.75	0.01672613	0.01698571	0.01592479
1747180200	0.01671608	0.00115714	7.44	0.01558333	0.01706253	0.01510841
1747093800	0.01555894	0.00741158	90.97	0.01567238	0.01636015	0.01512576
1747007400	0.00814736	-0.000265	-3.15	0.01137864	0.01200944	0.00810026
1746921000	0.00841197	-0.006194	-42.41	0.01137864	0.01200944	0.00775622
1746834600	0.01460615	0.00089357	6.52	0.01371514	0.01546715	0.01364519
1746748200	0.01371258	0.00240739	21.29	0.01130482	0.01383071	0.01128972
1746661800	0.01130519	-3.0E-5	-0.26	0.01136509	0.01153351	0.01116991
1746575400	0.01133552	-3.4E-5	-0.30	0.01135592	0.01135592	0.01095213
1746489000	0.0113694	0.00010128	0.90	0.01129939	0.01142213	0.01113353
1746402600	0.01126812	-0.000176	-1.54	0.01147355	0.01152996	0.01126588
1746316200	0.0114444	-4.7E-5	-0.41	0.01150119	0.01152671	0.01131673
1746229800	0.01149102	2.0E-5	0.17	0.01147536	0.01165887	0.01132316
1746143400	0.01147068	0.00027744	2.48	0.01121627	0.01166767	0.01119312
1746057000	0.01119324	3.0E-6	0.03	0.01121995	0.01133165	0.01087413
1745970600	0.01118975	-3.8E-5	-0.34	0.01122931	0.01148996	0.01112361
1745884200	0.01122819	3.4E-5	0.30	0.01117452	0.01137364	0.01093491
1745797800	0.01119443	-0.000167	-1.47	0.0114031	0.01153108	0.01115025
1745711400	0.01136135	0.00020218	1.81	0.01119125	0.01146668	0.01112155
1745625000	0.01115917	0.00540619	93.97	0.01104642	0.01139592	0.01086433
1745538600	0.00575298	-0.006192	-51.84	0.01137864	0.01200944	0.00567836
1745452200	0.01194504	0	0.00	0.01137864	0.01200944	0.01136279
1745365800	0.01194504	0.00212073	21.59	0.01137864	0.01200944	0.01136279
1745279400	0.00982431	-6.8E-5	-0.69	0.00993744	0.01033188	0.00978444
1745193000	0.00989208	-0.00019	-1.88	0.01006274	0.01010031	0.00977714
1745106600	0.01008215	0.00015893	1.60	0.00991492	0.01011865	0.0098952
1745020200	0.00992322	4.8E-5	0.49	0.00988334	0.009984	0.00982319