Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001489 | Gate.io | 805719.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,200.12 | 1747794750 | CAPS/USDT | https://gate.io/trade/CAPS_USDT | USDT | 1 | https://gate.io/trade/CAPS_USDT | 100 | 8 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CAPS/USDT | https://hitbtc.com/CAPS-to-USDT | USDT | 2 | https://hitbtc.com/CAPS-to-USDT | 0 | - | |||
| 6.24E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1747785721 | CAPS/ETH | https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 3 | https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | 3 horas hace |
| 3.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747785723 | CAPS/ETH | https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 4 | https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | 3 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CAPS/ETH | https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 5 | https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | - | |||
| 0.001511 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1747785735 | CAPS/USDT | https://exchange.latoken.com/exchange/CAPS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CAPS-USDT | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01672613 | -0.00091541 | -5.47293366726 | 0.01465713 | 0.01698571 | 0 | CX |
| 4 | 0.01137864 | 0.00443208 | 38.9508763789 | 0.00567836 | 0.01706253 | 0 | CX |
| 12 | 0.01556137 | 0.00024935 | 1.60236534444 | 0.00454675 | 0.01706253 | 0 | CX |
| 26 | 0.01919037 | -0.00337965 | -17.6111768559 | 0.00454675 | 0.02774685 | 0 | CX |
| 52 | 0.00022009 | 0.01559063 | 7083.75210141 | 0.0002142 | 0.02774685 | 0.00096886 | CX |
| 156 | 0.01907948 | -0.00326876 | -17.132332747 | 0.00012994 | 1.05017941 | 9.74818025 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.76785312 | 13.89697398 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.0157681 | -3.0E-5 | -0.19 | 0.01578227 | 0.01614624 | 0.01526884 | 0 |
| 1747698600 | 0.01579818 | 0.00044772 | 2.92 | 0.01559007 | 0.01581347 | 0.01469357 | 0 |
| 1747612200 | 0.01535046 | -9.7E-5 | -0.63 | 0.01548281 | 0.01613857 | 0.01465713 | 0 |
| 1747525800 | 0.01544774 | -0.000438 | -2.76 | 0.01580186 | 0.01581097 | 0.01529717 | 0 |
| 1747439400 | 0.01588554 | -1.7E-5 | -0.11 | 0.01589976 | 0.0165003 | 0.01582357 | 0 |
| 1747353000 | 0.01590245 | -0.000355 | -2.18 | 0.01631691 | 0.01649313 | 0.0154785 | 0 |
| 1747266600 | 0.01625757 | -0.000459 | -2.75 | 0.01672613 | 0.01698571 | 0.01592479 | 0 |
| 1747180200 | 0.01671608 | 0.00115714 | 7.44 | 0.01558333 | 0.01706253 | 0.01510841 | 0 |
| 1747093800 | 0.01555894 | 0.00741158 | 90.97 | 0.01567238 | 0.01636015 | 0.01512576 | 0 |
| 1747007400 | 0.00814736 | -0.000265 | -3.15 | 0.01137864 | 0.01200944 | 0.00810026 | 0 |
| 1746921000 | 0.00841197 | -0.006194 | -42.41 | 0.01137864 | 0.01200944 | 0.00775622 | 0 |
| 1746834600 | 0.01460615 | 0.00089357 | 6.52 | 0.01371514 | 0.01546715 | 0.01364519 | 0 |
| 1746748200 | 0.01371258 | 0.00240739 | 21.29 | 0.01130482 | 0.01383071 | 0.01128972 | 0 |
| 1746661800 | 0.01130519 | -3.0E-5 | -0.26 | 0.01136509 | 0.01153351 | 0.01116991 | 0 |
| 1746575400 | 0.01133552 | -3.4E-5 | -0.30 | 0.01135592 | 0.01135592 | 0.01095213 | 0 |
| 1746489000 | 0.0113694 | 0.00010128 | 0.90 | 0.01129939 | 0.01142213 | 0.01113353 | 0 |
| 1746402600 | 0.01126812 | -0.000176 | -1.54 | 0.01147355 | 0.01152996 | 0.01126588 | 0 |
| 1746316200 | 0.0114444 | -4.7E-5 | -0.41 | 0.01150119 | 0.01152671 | 0.01131673 | 0 |
| 1746229800 | 0.01149102 | 2.0E-5 | 0.17 | 0.01147536 | 0.01165887 | 0.01132316 | 0 |
| 1746143400 | 0.01147068 | 0.00027744 | 2.48 | 0.01121627 | 0.01166767 | 0.01119312 | 0 |
| 1746057000 | 0.01119324 | 3.0E-6 | 0.03 | 0.01121995 | 0.01133165 | 0.01087413 | 0 |
| 1745970600 | 0.01118975 | -3.8E-5 | -0.34 | 0.01122931 | 0.01148996 | 0.01112361 | 0 |
| 1745884200 | 0.01122819 | 3.4E-5 | 0.30 | 0.01117452 | 0.01137364 | 0.01093491 | 0 |
| 1745797800 | 0.01119443 | -0.000167 | -1.47 | 0.0114031 | 0.01153108 | 0.01115025 | 0 |
| 1745711400 | 0.01136135 | 0.00020218 | 1.81 | 0.01119125 | 0.01146668 | 0.01112155 | 0 |
| 1745625000 | 0.01115917 | 0.00540619 | 93.97 | 0.01104642 | 0.01139592 | 0.01086433 | 0 |
| 1745538600 | 0.00575298 | -0.006192 | -51.84 | 0.01137864 | 0.01200944 | 0.00567836 | 0 |
| 1745452200 | 0.01194504 | 0 | 0.00 | 0.01137864 | 0.01200944 | 0.01136279 | 0 |
| 1745365800 | 0.01194504 | 0.00212073 | 21.59 | 0.01137864 | 0.01200944 | 0.01136279 | 0 |
| 1745279400 | 0.00982431 | -6.8E-5 | -0.69 | 0.00993744 | 0.01033188 | 0.00978444 | 0 |
| 1745193000 | 0.00989208 | -0.00019 | -1.88 | 0.01006274 | 0.01010031 | 0.00977714 | 0 |
| 1745106600 | 0.01008215 | 0.00015893 | 1.60 | 0.00991492 | 0.01011865 | 0.0098952 | 0 |
| 1745020200 | 0.00992322 | 4.8E-5 | 0.49 | 0.00988334 | 0.009984 | 0.00982319 | 0 |
| 1744933800 | 0.0098748 | 2.2E-5 | 0.22 | 0.00986494 | 0.0100771 | 0.00976204 | 0 |
| 1744847400 | 0.00985283 | -5.5E-5 | -0.56 | 0.00988122 | 0.01004877 | 0.0096202 | 0 |
| 1744761000 | 0.00990787 | -0.000192 | -1.90 | 0.01012926 | 0.0103549 | 0.00990294 | 0 |
| 1744674600 | 0.01010037 | 0.0001653 | 1.66 | 0.00996197 | 0.0105328 | 0.00996197 | 0 |
| 1744588200 | 0.00993507 | -0.000339 | -3.30 | 0.01026224 | 0.01027821 | 0.00978438 | 0 |
| 1744501800 | 0.01027428 | 0.00049059 | 5.01 | 0.00977982 | 0.01039708 | 0.00965109 | 0 |
| 1744415400 | 0.00978369 | 0.00025397 | 2.67 | 0.00950164 | 0.00990855 | 0.00939744 | 0 |
| 1744329000 | 0.00952972 | 0.00412488 | 76.32 | 0.0104183 | 0.0104183 | 0.00922777 | 0 |
| 1744242600 | 0.00540484 | -0.00654 | -54.75 | 0.01137864 | 0.01200944 | 0.00454675 | 0 |
| 1744156200 | 0.01194504 | 0 | 0.00 | 0.01137864 | 0.01200944 | 0.01136279 | 0 |
| 1744069800 | 0.01194504 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01194504 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01194504 | 0.00064297 | 5.69 | 0.01137864 | 0.01200944 | 0.01136279 | 0 |
| 1743810600 | 0.01130207 | -4.9E-5 | -0.43 | 0.01134875 | 0.01144428 | 0.01101522 | 0 |
| 1743724200 | 0.01135093 | 0.0001263 | 1.13 | 0.01118251 | 0.01149545 | 0.01095232 | 0 |
| 1743637800 | 0.01122463 | -0.000684 | -5.74 | 0.01190105 | 0.01211533 | 0.01112386 | 0 |
| 1743551400 | 0.01190847 | 0.00598291 | 100.97 | 0.01137864 | 0.01200944 | 0.01136279 | 0 |
| 1743465000 | 0.00592556 | -0.005326 | -47.34 | 0.01248854 | 0.01257222 | 0.00578028 | 0 |
| 1743378600 | 0.01125134 | -0.00013 | -1.14 | 0.01139667 | 0.01151947 | 0.0110856 | 0 |
| 1743292200 | 0.01138157 | -0.000453 | -3.83 | 0.01182841 | 0.01192888 | 0.01125939 | 0 |
| 1743205800 | 0.01183478 | -0.000652 | -5.22 | 0.01248854 | 0.01257222 | 0.01163697 | 0 |
| 1743119400 | 0.01248711 | -2.8E-5 | -0.22 | 0.01253672 | 0.01271088 | 0.01241217 | 0 |
| 1743033000 | 0.01251475 | -0.000385 | -2.98 | 0.01288379 | 0.01296459 | 0.01237104 | 0 |
| 1742946600 | 0.01289926 | -2.4E-5 | -0.19 | 0.01298363 | 0.01307148 | 0.01273715 | 0 |
| 1742860200 | 0.01292285 | 0.00047955 | 3.85 | 0.01248081 | 0.01311535 | 0.0123537 | 0 |
| 1742773800 | 0.0124433 | 0.00010058 | 0.81 | 0.01235732 | 0.01260305 | 0.01235476 | 0 |
| 1742687400 | 0.01234272 | 7.7E-5 | 0.63 | 0.01226596 | 0.01250645 | 0.01226596 | 0 |
| 1742601000 | 0.0122659 | -7.7E-5 | -0.62 | 0.01238746 | 0.01244748 | 0.0120968 | 0 |
| 1742514600 | 0.01234309 | -0.000527 | -4.09 | 0.01284192 | 0.01289146 | 0.01219008 | 0 |
| 1742428200 | 0.01287049 | 0.00084109 | 6.99 | 0.01207065 | 0.01290556 | 0.01203072 | 0 |
| 1742341800 | 0.0120294 | -2.0E-5 | -0.17 | 0.01202653 | 0.0120694 | 0.01169188 | 0 |
| 1742255400 | 0.0120495 | 0.00028018 | 2.38 | 0.01197899 | 0.01218803 | 0.01156371 | 0 |
| 1742169000 | 0.01176932 | -0.000331 | -2.74 | 0.01208507 | 0.01211015 | 0.01161788 | 0 |
| 1742082600 | 0.01210017 | 0.00016075 | 1.35 | 0.01193618 | 0.01218952 | 0.01188432 | 0 |
| 1741996200 | 0.01193942 | 0.0003095 | 2.66 | 0.01162774 | 0.01213436 | 0.0116205 | 0 |
| 1741909800 | 0.01162992 | -0.000263 | -2.21 | 0.01191421 | 0.01194672 | 0.01138057 | 0 |
| 1741823400 | 0.01189269 | -9.7E-5 | -0.81 | 0.01197899 | 0.01218803 | 0.01144409 | 0 |
| 1741737000 | 0.01198934 | 0.00587359 | 96.04 | 0.01160471 | 0.01223695 | 0.01106433 | 0 |
| 1741650600 | 0.00611575 | -0.006422 | -51.22 | 0.01337556 | 0.01347559 | 0.00588705 | 0 |
| 1741564200 | 0.01253728 | -0.001153 | -8.42 | 0.01372924 | 0.01378509 | 0.01245235 | 0 |
| 1741477800 | 0.01369018 | 0.00674471 | 97.11 | 0.01333444 | 0.01392056 | 0.01314231 | 0 |
| 1741391400 | 0.00694547 | -0.006804 | -49.49 | 0.01337556 | 0.01347559 | 0.00687196 | 0 |
| 1741305000 | 0.0137494 | -0.000283 | -2.02 | 0.01398589 | 0.0144753 | 0.01360295 | 0 |
| 1741218600 | 0.01403226 | 0.00048772 | 3.60 | 0.01351396 | 0.01415812 | 0.01344826 | 0 |
| 1741132200 | 0.01354454 | 0.00654187 | 93.42 | 0.01337556 | 0.01385111 | 0.01255575 | 0 |
| 1741045800 | 0.00700267 | -0.008697 | -55.40 | 0.0156999 | 0.01574801 | 0.0068195 | 0 |
| 1740959400 | 0.01569965 | 0.00191886 | 13.92 | 0.01381904 | 0.015909 | 0.01358878 | 0 |
| 1740873000 | 0.01378079 | -0.00016 | -1.15 | 0.01392431 | 0.01421609 | 0.01338742 | 0 |
| 1740786600 | 0.01394103 | -0.000426 | -2.97 | 0.01439224 | 0.01440947 | 0.0129752 | 0 |
| 1740700200 | 0.01436747 | -0.000168 | -1.16 | 0.01461114 | 0.01483622 | 0.01395981 | 0 |
| 1740613800 | 0.01453514 | -0.001051 | -6.74 | 0.01556137 | 0.01561035 | 0.01412261 | 0 |
| 1740527400 | 0.0155862 | 0.00740907 | 90.61 | 0.0156999 | 0.01577684 | 0.01464091 | 0 |
| 1740441000 | 0.00817713 | -0.009414 | -53.52 | 0.01627647 | 0.02774685 | 0.00811508 | 0 |
| 1740354600 | 0.0175908 | 0.00032972 | 1.91 | 0.01725141 | 0.01771997 | 0.01713859 | 0 |
| 1740268200 | 0.01726108 | 0.00065832 | 3.97 | 0.01660626 | 0.0174408 | 0.01657044 | 0 |
| 1740181800 | 0.01660276 | -0.000508 | -2.97 | 0.0170883 | 0.01773339 | 0.01633731 | 0 |
|
CAPSS/BTC 0 BTC
-
|
CAPSS/EUR 0 €
-
|
|
CAPSS/USD $ 0.015811
+0.37%
|
CAPSS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
