Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Qtum | QTUMUSDT | Gate.io | 374,988,072 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.010 | -0.28% | 3.57 | 3.57 | 3.57 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3.58 | 3.58 | 3.57 | 3.58 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 19:11:40 | 30.15 | 3.57 | UST |
Resumen Histórico QTUMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 3.58 | -0.120 | -3.29% | 3.70 | 3.72 | 3.55 | 4,369.00 |
18 May 2024 | 3.70 | 0.010 | 0.30% | 3.69 | 3.75 | 3.66 | 4,267.00 |
17 May 2024 | 3.69 | 0.100 | 2.84% | 3.62 | 3.75 | 3.58 | 5,580.00 |
16 May 2024 | 3.59 | -0.040 | -1.21% | 3.63 | 3.66 | 3.53 | 5,562.00 |
15 May 2024 | 3.63 | 0.210 | 6.01% | 3.45 | 3.67 | 3.42 | 7,160.00 |
14 May 2024 | 3.43 | -0.180 | -5.02% | 3.61 | 3.67 | 3.43 | 12,334.00 |
13 May 2024 | 3.61 | 0.130 | 3.71% | 3.47 | 3.64 | 3.32 | 9,656.00 |
12 May 2024 | 3.48 | -0.040 | -1.00% | 3.50 | 3.55 | 3.45 | 4,048.00 |
11 May 2024 | 3.52 | -0.060 | -1.73% | 3.60 | 3.67 | 3.51 | 3,364.00 |
10 May 2024 | 3.58 | -0.040 | -1.19% | 3.61 | 3.90 | 3.52 | 23,607.00 |
09 May 2024 | 3.62 | 0.100 | 2.75% | 3.52 | 3.63 | 3.45 | 3,269.00 |
08 May 2024 | 3.52 | -0.080 | -2.19% | 3.61 | 3.63 | 3.52 | 7,346.00 |
07 May 2024 | 3.60 | -0.090 | -2.46% | 3.70 | 3.76 | 3.59 | 6,004.00 |
06 May 2024 | 3.69 | -0.070 | -1.83% | 3.77 | 3.91 | 3.67 | 7,328.00 |
05 May 2024 | 3.76 | 0.020 | 0.67% | 3.75 | 3.81 | 3.66 | 5,294.00 |
04 May 2024 | 3.74 | -0.010 | -0.16% | 3.75 | 3.81 | 3.73 | 4,943.00 |
03 May 2024 | 3.74 | 0.160 | 4.55% | 3.58 | 3.80 | 3.53 | 12,518.00 |
02 May 2024 | 3.58 | -0.010 | -0.14% | 3.57 | 3.62 | 3.41 | 22,475.00 |
01 May 2024 | 3.59 | -0.100 | -2.58% | 3.68 | 3.69 | 3.35 | 45,673.00 |
30 Abr 2024 | 3.68 | -0.360 | -8.84% | 4.03 | 4.08 | 3.60 | 15,124.00 |
29 Abr 2024 | 4.04 | 0.100 | 2.49% | 3.96 | 4.18 | 3.82 | 12,690.00 |
28 Abr 2024 | 3.94 | -0.030 | -0.81% | 4.00 | 4.14 | 3.94 | 10,123.00 |
27 Abr 2024 | 3.97 | -0.010 | -0.18% | 3.97 | 4.02 | 3.81 | 6,202.00 |
26 Abr 2024 | 3.98 | -0.030 | -0.77% | 4.00 | 4.07 | 3.86 | 7,911.00 |
25 Abr 2024 | 4.01 | -0.020 | -0.40% | 4.03 | 4.07 | 3.88 | 8,119.00 |
24 Abr 2024 | 4.03 | -0.190 | -4.39% | 4.26 | 4.29 | 3.96 | 20,402.00 |
23 Abr 2024 | 4.21 | -0.140 | -3.11% | 4.32 | 4.47 | 4.20 | 18,003.00 |
22 Abr 2024 | 4.35 | 0.140 | 3.21% | 4.21 | 4.39 | 4.18 | 20,683.00 |
21 Abr 2024 | 4.21 | -0.020 | -0.40% | 4.20 | 4.33 | 4.09 | 18,499.00 |
20 Abr 2024 | 4.23 | 0.190 | 4.76% | 4.02 | 4.28 | 3.95 | 21,845.00 |