Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| The Qwan | QWANUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002846 | -12.67% | 0.01962 | 0.01962 | 0.02037 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.022465 | 0.0225 | 0.01962 | 0.022466 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:21:39 | 166.10 | 0.01962 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,866.53 | 492,829.48 | QWAN | |||
Resumen Histórico QWANUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QWANUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.022466 | -0.001761 | -7.27% | 0.026727 | 0.03297 | 0.021991 | 457,760.00 |
| 15 May 2024 | 0.024227 | -0.000778 | -3.11% | 0.026334 | 0.038999 | 0.024227 | 253,162.00 |
| 14 May 2024 | 0.025005 | 0.001255 | 5.28% | 0.022508 | 0.033 | 0.02202 | 259,154.00 |
| 13 May 2024 | 0.02375 | -0.005434 | -18.62% | 0.027333 | 0.029526 | 0.021841 | 261,320.00 |
| 12 May 2024 | 0.029184 | -0.006216 | -17.56% | 0.029647 | 0.0399 | 0.022466 | 317,974.00 |
| 11 May 2024 | 0.0354 | 0.013488 | 61.56% | 0.020971 | 0.041197 | 0.020911 | 681,594.00 |
| 10 May 2024 | 0.021912 | -0.020483 | -48.31% | 0.044798 | 0.052295 | 0.021 | 1,180,826.00 |
| 09 May 2024 | 0.042395 | 0.001361 | 3.32% | 0.034207 | 0.08904 | 0.031259 | 2,305,584.00 |
| 08 May 2024 | 0.041034 | 0.035076 | 588.72% | 0.006088 | 0.066143 | 0.006088 | 3,805,921.00 |
| 07 May 2024 | 0.005958 | 0.002017 | 51.18% | 0.003945 | 0.005958 | 0.00389 | 2,733,738.00 |
| 06 May 2024 | 0.003941 | 0.00000300 | 0.08% | 0.003949 | 0.004 | 0.003888 | 1,963,939.00 |
| 05 May 2024 | 0.003938 | -0.000293 | -6.93% | 0.004227 | 0.004232 | 0.003885 | 2,955,553.00 |
| 04 May 2024 | 0.004231 | 0.000068 | 1.63% | 0.00428 | 0.004357 | 0.004182 | 2,370,594.00 |
| 03 May 2024 | 0.004163 | 0.00045 | 12.12% | 0.003711 | 0.004163 | 0.003701 | 500,851.00 |
| 02 May 2024 | 0.003713 | -0.000396 | -9.64% | 0.00404 | 0.004046 | 0.003609 | 1,452,192.00 |
| 01 May 2024 | 0.004109 | -0.000744 | -15.33% | 0.004647 | 0.004653 | 0.004015 | 644,039.00 |
| 30 Abr 2024 | 0.004853 | -0.000197 | -3.90% | 0.005059 | 0.005094 | 0.004853 | 304,309.00 |
| 29 Abr 2024 | 0.00505 | -0.000131 | -2.53% | 0.005187 | 0.005194 | 0.00505 | 24,916.00 |
| 28 Abr 2024 | 0.005181 | 0.0001 | 1.97% | 0.005156 | 0.005181 | 0.005156 | 2,249.00 |
| 27 Abr 2024 | 0.005081 | -0.000135 | -2.59% | 0.005082 | 0.005082 | 0.005081 | 6,329.00 |
| 26 Abr 2024 | 0.005216 | -0.000438 | -7.75% | 0.005486 | 0.005486 | 0.005216 | 54,660.00 |
| 25 Abr 2024 | 0.005654 | -0.000485 | -7.90% | 0.006138 | 0.00619 | 0.003161 | 875,444.00 |
| 24 Abr 2024 | 0.006139 | 0.000015 | 0.24% | 0.006139 | 0.006189 | 0.006109 | 954,127.00 |
| 23 Abr 2024 | 0.006124 | -0.000019 | -0.31% | 0.006129 | 0.006147 | 0.006104 | 2,186,792.00 |
| 22 Abr 2024 | 0.006143 | 0.00000100 | 0.02% | 0.006135 | 0.00616 | 0.006109 | 2,253,511.00 |
| 21 Abr 2024 | 0.006142 | 0.000022 | 0.36% | 0.006123 | 0.006148 | 0.006108 | 2,247,130.00 |
| 20 Abr 2024 | 0.00612 | -0.000048 | -0.78% | 0.006191 | 0.006203 | 0.006067 | 2,300,004.00 |
| 19 Abr 2024 | 0.006168 | 0.00003 | 0.49% | 0.006122 | 0.006259 | 0.006107 | 1,897,689.00 |
| 18 Abr 2024 | 0.006138 | -0.00000900 | -0.15% | 0.00617 | 0.006207 | 0.006065 | 1,118,518.00 |
| 17 Abr 2024 | 0.006147 | -0.000704 | -10.28% | 0.006321 | 0.006713 | 0.006143 | 435,163.00 |
