Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.QWANUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.02843 | -0.00033 | -1.15% | 0.02901 | 0.03145 | 0.02787 | 302,401.00 |
| 30 May 2024 | 0.02876 | -0.0015 | -4.96% | 0.03104 | 0.03588 | 0.02802 | 237,628.00 |
| 29 May 2024 | 0.03026 | 0.00304 | 11.17% | 0.02718 | 0.04905 | 0.02519 | 971,304.00 |
| 28 May 2024 | 0.02722 | 0.00146 | 5.67% | 0.02593 | 0.0371 | 0.02365 | 914,684.00 |
| 27 May 2024 | 0.02576 | -0.00899 | -25.87% | 0.03111 | 0.06899 | 0.01582 | 2,575,948.00 |
| 26 May 2024 | 0.03475 | 0.02299 | 195.49% | 0.01242 | 0.03732 | 0.01177 | 1,525,989.00 |
| 25 May 2024 | 0.01176 | -0.0028 | -19.23% | 0.01487 | 0.01487 | 0.01111 | 294,515.00 |
| 24 May 2024 | 0.01456 | -0.00324 | -18.20% | 0.01737 | 0.01746 | 0.01196 | 261,691.00 |
| 23 May 2024 | 0.0178 | -0.00493 | -21.69% | 0.02103 | 0.02157 | 0.01502 | 368,898.00 |
| 22 May 2024 | 0.02273 | 0.0008 | 3.65% | 0.02176 | 0.02578 | 0.01974 | 213,613.00 |
| 21 May 2024 | 0.02193 | 0.00222 | 11.26% | 0.02095 | 0.02264 | 0.01911 | 294,878.00 |
| 20 May 2024 | 0.01971 | -0.00039 | -1.94% | 0.02082 | 0.02898 | 0.01883 | 240,588.00 |
| 19 May 2024 | 0.0201 | 0.00156 | 8.41% | 0.01853 | 0.02021 | 0.01749 | 185,737.00 |
| 18 May 2024 | 0.01854 | -0.00149 | -7.44% | 0.02005 | 0.02039 | 0.01823 | 489,688.00 |
| 17 May 2024 | 0.02003 | -0.002436 | -10.84% | 0.022465 | 0.0225 | 0.01962 | 567,306.00 |
| 16 May 2024 | 0.022466 | -0.001761 | -7.27% | 0.026727 | 0.03297 | 0.021991 | 457,760.00 |
| 15 May 2024 | 0.024227 | -0.000778 | -3.11% | 0.026334 | 0.038999 | 0.024227 | 253,162.00 |
| 14 May 2024 | 0.025005 | 0.001255 | 5.28% | 0.022508 | 0.033 | 0.02202 | 259,154.00 |
| 13 May 2024 | 0.02375 | -0.005434 | -18.62% | 0.027333 | 0.029526 | 0.021841 | 261,320.00 |
| 12 May 2024 | 0.029184 | -0.006216 | -17.56% | 0.029647 | 0.0399 | 0.022466 | 317,974.00 |
| 11 May 2024 | 0.0354 | 0.013488 | 61.56% | 0.020971 | 0.041197 | 0.020911 | 681,594.00 |
| 10 May 2024 | 0.021912 | -0.020483 | -48.31% | 0.044798 | 0.052295 | 0.021 | 1,180,826.00 |
| 09 May 2024 | 0.042395 | 0.001361 | 3.32% | 0.034207 | 0.08904 | 0.031259 | 2,305,584.00 |
| 08 May 2024 | 0.041034 | 0.035076 | 588.72% | 0.006088 | 0.066143 | 0.006088 | 3,805,921.00 |
| 07 May 2024 | 0.005958 | 0.002017 | 51.18% | 0.003945 | 0.005958 | 0.00389 | 2,733,738.00 |
| 06 May 2024 | 0.003941 | 0.00000300 | 0.08% | 0.003949 | 0.004 | 0.003888 | 1,963,939.00 |
| 05 May 2024 | 0.003938 | -0.000293 | -6.93% | 0.004227 | 0.004232 | 0.003885 | 2,955,553.00 |
| 04 May 2024 | 0.004231 | 0.000068 | 1.63% | 0.00428 | 0.004357 | 0.004182 | 2,370,594.00 |
| 03 May 2024 | 0.004163 | 0.00045 | 12.12% | 0.003711 | 0.004163 | 0.003701 | 500,851.00 |
| 02 May 2024 | 0.003713 | -0.000396 | -9.64% | 0.00404 | 0.004046 | 0.003609 | 1,452,192.00 |
| 01 May 2024 | 0.004109 | -0.000744 | -15.33% | 0.004647 | 0.004653 | 0.004015 | 644,039.00 |
| 30 Abr 2024 | 0.004853 | -0.000197 | -3.90% | 0.005059 | 0.005094 | 0.004853 | 304,309.00 |
| 29 Abr 2024 | 0.00505 | -0.000131 | -2.53% | 0.005187 | 0.005194 | 0.00505 | 24,916.00 |
| 28 Abr 2024 | 0.005181 | 0.0001 | 1.97% | 0.005156 | 0.005181 | 0.005156 | 2,249.00 |
| 27 Abr 2024 | 0.005081 | -0.000135 | -2.59% | 0.005082 | 0.005082 | 0.005081 | 6,329.00 |
| 26 Abr 2024 | 0.005216 | -0.000438 | -7.75% | 0.005486 | 0.005486 | 0.005216 | 54,660.00 |
| 25 Abr 2024 | 0.005654 | -0.000485 | -7.90% | 0.006138 | 0.00619 | 0.003161 | 875,444.00 |
| 24 Abr 2024 | 0.006139 | 0.000015 | 0.24% | 0.006139 | 0.006189 | 0.006109 | 954,127.00 |
| 23 Abr 2024 | 0.006124 | -0.000019 | -0.31% | 0.006129 | 0.006147 | 0.006104 | 2,186,792.00 |
| 22 Abr 2024 | 0.006143 | 0.00000100 | 0.02% | 0.006135 | 0.00616 | 0.006109 | 2,253,511.00 |
| 21 Abr 2024 | 0.006142 | 0.000022 | 0.36% | 0.006123 | 0.006148 | 0.006108 | 2,247,130.00 |
| 20 Abr 2024 | 0.00612 | -0.000048 | -0.78% | 0.006191 | 0.006203 | 0.006067 | 2,300,004.00 |
| 19 Abr 2024 | 0.006168 | 0.00003 | 0.49% | 0.006122 | 0.006259 | 0.006107 | 1,897,689.00 |
| 18 Abr 2024 | 0.006138 | -0.00000900 | -0.15% | 0.00617 | 0.006207 | 0.006065 | 1,118,518.00 |
| 17 Abr 2024 | 0.006147 | -0.000704 | -10.28% | 0.006321 | 0.006713 | 0.006143 | 435,163.00 |
| 16 Abr 2024 | 0.006851 | 0.001073 | 18.57% | 0.005778 | 0.006852 | 0.005778 | 377,932.00 |
| 15 Abr 2024 | 0.005778 | 0.000391 | 7.26% | 0.005396 | 0.005778 | 0.005375 | 1,857,677.00 |
| 14 Abr 2024 | 0.005387 | -0.00035 | -6.10% | 0.006107 | 0.006703 | 0.003163 | 354,844.00 |
| 13 Abr 2024 | 0.005737 | 0.00000100 | 0.02% | 0.005736 | 0.005737 | 0.005736 | 536.00 |
| 12 Abr 2024 | 0.005736 | -0.000251 | -4.19% | 0.006003 | 0.006544 | 0.001111 | 120,236.00 |
| 11 Abr 2024 | 0.005987 | -0.000352 | -5.55% | 0.006027 | 0.006039 | 0.005964 | 243,887.00 |
| 10 Abr 2024 | 0.006339 | 0.000209 | 3.41% | 0.006344 | 0.006344 | 0.006013 | 8,944.00 |
| 09 Abr 2024 | 0.00613 | -0.000308 | -4.78% | 0.006356 | 0.006525 | 0.00613 | 1,513,104.00 |
| 08 Abr 2024 | 0.006438 | 0.000266 | 4.31% | 0.006437 | 0.00651 | 0.006168 | 551,077.00 |
| 07 Abr 2024 | 0.006172 | 0.000422 | 7.34% | 0.005749 | 0.006254 | 0.005736 | 972,488.00 |
| 06 Abr 2024 | 0.00575 | -0.000548 | -8.70% | 0.006242 | 0.006242 | 0.005624 | 1,156,330.00 |
| 05 Abr 2024 | 0.006298 | -0.000233 | -3.57% | 0.006415 | 0.006758 | 0.005335 | 8,181.00 |
| 04 Abr 2024 | 0.006531 | -0.000266 | -3.91% | 0.006794 | 0.006796 | 0.006378 | 342,616.00 |
| 03 Abr 2024 | 0.006797 | -0.000367 | -5.12% | 0.00662 | 0.007237 | 0.006617 | 352,623.00 |
| 02 Abr 2024 | 0.007164 | -0.000506 | -6.60% | 0.007709 | 0.007731 | 0.007161 | 209,612.00 |
| 01 Abr 2024 | 0.00767 | -0.00022 | -2.79% | 0.007917 | 0.008046 | 0.00767 | 462,007.00 |
| 31 Mar 2024 | 0.00789 | -0.000106 | -1.33% | 0.007929 | 0.008093 | 0.007846 | 1,533,149.00 |
| 30 Mar 2024 | 0.007996 | 0.000045 | 0.57% | 0.007952 | 0.007996 | 0.007821 | 122,176.00 |
| 29 Mar 2024 | 0.007951 | 0.000094 | 1.20% | 0.007869 | 0.008169 | 0.007727 | 1,132,149.00 |
| 28 Mar 2024 | 0.007857 | 0.000473 | 6.41% | 0.007588 | 0.008045 | 0.007292 | 2,300,689.00 |
| 27 Mar 2024 | 0.007384 | -0.000692 | -8.57% | 0.008168 | 0.008281 | 0.00733 | 2,397,572.00 |
| 26 Mar 2024 | 0.008076 | 0.000196 | 2.49% | 0.008012 | 0.00839 | 0.007903 | 2,526,892.00 |
| 25 Mar 2024 | 0.00788 | -0.000083 | -1.04% | 0.007931 | 0.008098 | 0.00785 | 3,055,818.00 |
| 24 Mar 2024 | 0.007963 | 0.000052 | 0.66% | 0.007904 | 0.007995 | 0.007865 | 3,082,603.00 |
| 23 Mar 2024 | 0.007911 | -0.000221 | -2.72% | 0.008148 | 0.008173 | 0.007862 | 2,978,265.00 |
| 22 Mar 2024 | 0.008132 | -0.000015 | -0.18% | 0.00815 | 0.008293 | 0.008077 | 2,850,698.00 |
| 21 Mar 2024 | 0.008147 | 0.00002 | 0.25% | 0.008189 | 0.008256 | 0.008008 | 2,126,427.00 |
| 20 Mar 2024 | 0.008127 | -0.000035 | -0.43% | 0.008047 | 0.00825 | 0.00779 | 2,790,527.00 |
| 19 Mar 2024 | 0.008162 | -0.000182 | -2.18% | 0.008343 | 0.008398 | 0.007703 | 2,438,002.00 |
| 18 Mar 2024 | 0.008344 | 0.000026 | 0.31% | 0.008317 | 0.008427 | 0.008001 | 2,056,164.00 |
| 17 Mar 2024 | 0.008318 | 0.000457 | 5.81% | 0.007856 | 0.008362 | 0.007206 | 1,643,658.00 |
| 16 Mar 2024 | 0.007861 | -0.000474 | -5.69% | 0.008348 | 0.008387 | 0.007493 | 2,762,518.00 |
| 15 Mar 2024 | 0.008335 | -0.000151 | -1.78% | 0.008479 | 0.008548 | 0.008209 | 2,939,080.00 |
| 14 Mar 2024 | 0.008486 | 0.000274 | 3.34% | 0.00826 | 0.008722 | 0.008209 | 1,787,225.00 |
| 13 Mar 2024 | 0.008212 | 0.000082 | 1.01% | 0.008198 | 0.00827 | 0.00801 | 2,781,784.00 |
| 12 Mar 2024 | 0.00813 | 0.000431 | 5.60% | 0.007696 | 0.008269 | 0.00769 | 1,271,568.00 |
| 11 Mar 2024 | 0.007699 | -0.000124 | -1.59% | 0.007831 | 0.008197 | 0.00756 | 2,663,775.00 |
| 10 Mar 2024 | 0.007823 | -0.000438 | -5.30% | 0.008244 | 0.008307 | 0.007438 | 2,669,101.00 |
| 09 Mar 2024 | 0.008261 | 0.000111 | 1.36% | 0.008202 | 0.008303 | 0.008006 | 2,021,381.00 |
| 08 Mar 2024 | 0.00815 | 0.000039 | 0.48% | 0.008227 | 0.008303 | 0.008037 | 1,869,397.00 |
| 07 Mar 2024 | 0.008111 | -0.000044 | -0.54% | 0.008065 | 0.008292 | 0.008014 | 1,686,950.00 |
| 06 Mar 2024 | 0.008155 | -0.00001 | -0.12% | 0.008115 | 0.008252 | 0.007997 | 2,204,085.00 |
| 05 Mar 2024 | 0.008165 | 0.00009 | 1.11% | 0.008067 | 0.008315 | 0.007925 | 2,396,532.00 |
| 04 Mar 2024 | 0.008075 | -0.000214 | -2.58% | 0.008374 | 0.008401 | 0.007925 | 1,768,552.00 |
| 03 Mar 2024 | 0.008289 | -0.000028 | -0.34% | 0.008501 | 0.00866 | 0.007999 | 1,291,718.00 |
| 02 Mar 2024 | 0.008317 | 0.000078 | 0.95% | 0.008356 | 0.008675 | 0.008084 | 1,131,479.00 |
