| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Radicle | RADUSDT | Gate.io | 85,371,592 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.267 | -11.28% | 2.10 | 2.09 | 2.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.33 | 2.39 | 2.09 | 2.37 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:15:58 | 32.88 | 2.10 | UST |
Resumen Histórico RADUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RADUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 2.37 | -0.850 | -26.52% | 3.20 | 3.49 | 2.37 | 103,400.00 |
| 25 May 2022 | 3.22 | 1.15 | 55.26% | 2.09 | 3.30 | 2.06 | 179,754.00 |
| 24 May 2022 | 2.07 | 0.150 | 7.52% | 1.95 | 2.25 | 1.92 | 32,808.00 |
| 23 May 2022 | 1.93 | -0.140 | -6.77% | 2.05 | 2.20 | 1.92 | 41,334.00 |
| 22 May 2022 | 2.07 | -0.010 | -0.43% | 2.07 | 2.12 | 2.02 | 31,353.00 |
| 21 May 2022 | 2.08 | 0.140 | 7.33% | 1.94 | 2.09 | 1.91 | 14,965.00 |
| 20 May 2022 | 1.94 | -0.120 | -5.79% | 2.05 | 2.14 | 1.89 | 12,421.00 |
| 19 May 2022 | 2.06 | 0.140 | 7.31% | 1.90 | 2.08 | 1.88 | 25,380.00 |
| 18 May 2022 | 1.92 | -0.120 | -5.76% | 2.04 | 2.07 | 1.89 | 11,258.00 |
| 17 May 2022 | 2.03 | 0.100 | 5.23% | 1.93 | 2.08 | 1.93 | 57,077.00 |
| 16 May 2022 | 1.93 | -0.070 | -3.35% | 2.00 | 2.27 | 1.89 | 42,684.00 |
| 15 May 2022 | 2.00 | 0.110 | 5.88% | 1.89 | 2.02 | 1.83 | 21,941.00 |
| 14 May 2022 | 1.89 | 0.090 | 5.01% | 1.79 | 1.94 | 1.65 | 24,555.00 |
| 13 May 2022 | 1.80 | 0.140 | 8.38% | 1.64 | 1.98 | 1.62 | 43,468.00 |
| 12 May 2022 | 1.66 | -0.210 | -11.10% | 1.88 | 1.97 | 1.54 | 56,196.00 |
| 11 May 2022 | 1.87 | -0.870 | -31.81% | 2.74 | 2.81 | 1.80 | 62,268.00 |
| 10 May 2022 | 2.74 | -0.270 | -9.11% | 2.88 | 2.93 | 2.64 | 50,249.00 |
| 09 May 2022 | 3.01 | -0.320 | -9.67% | 3.33 | 3.38 | 3.00 | 42,191.00 |
| 08 May 2022 | 3.33 | -0.110 | -3.31% | 3.44 | 3.53 | 3.33 | 31,356.00 |
| 07 May 2022 | 3.45 | -0.140 | -3.80% | 3.58 | 3.58 | 3.37 | 11,740.00 |
| 06 May 2022 | 3.58 | -0.180 | -4.66% | 3.74 | 3.79 | 3.44 | 27,139.00 |
| 05 May 2022 | 3.76 | -0.240 | -5.89% | 4.00 | 4.08 | 3.66 | 36,885.00 |
| 04 May 2022 | 3.99 | 0.190 | 4.89% | 3.80 | 4.05 | 3.79 | 16,093.00 |
| 03 May 2022 | 3.81 | -0.110 | -2.88% | 3.92 | 4.16 | 3.76 | 49,687.00 |
| 02 May 2022 | 3.92 | 0.160 | 4.17% | 3.81 | 4.40 | 3.80 | 68,809.00 |
| 01 May 2022 | 3.76 | -0.030 | -0.82% | 3.79 | 3.94 | 3.65 | 39,128.00 |
| 30 Abr 2022 | 3.79 | -0.260 | -6.35% | 4.05 | 4.38 | 3.79 | 24,375.00 |
| 29 Abr 2022 | 4.05 | -0.240 | -5.57% | 4.28 | 4.37 | 4.02 | 32,543.00 |
| 28 Abr 2022 | 4.29 | 0.120 | 2.81% | 4.17 | 4.48 | 4.15 | 26,021.00 |
| 27 Abr 2022 | 4.17 | 0.040 | 0.90% | 4.14 | 4.23 | 4.12 | 24,464.00 |
