Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Raft | RAFTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000038 | -4.19% | 0.000876 | 0.000852 | 0.00092 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000862 | 0.00088 | 0.000862 | 0.000914 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:25:15 | 81,133.00 | 0.000876 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 698.30 | 798,794.78 | RAFT | |||
Resumen Histórico RAFTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAFTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000914 | -0.000586 | -39.07% | 0.001062 | 0.0011 | 0.0008 | 23,097,640.00 |
| 20 May 2024 | 0.0015 | 0.000423 | 39.28% | 0.001168 | 0.00198 | 0.000723 | 59,393,374.00 |
| 19 May 2024 | 0.001077 | 0.000486 | 82.30% | 0.0006 | 0.0018 | 0.000583 | 53,142,575.00 |
| 18 May 2024 | 0.000591 | -0.000066 | -10.04% | 0.000649 | 0.000665 | 0.000581 | 11,916,687.00 |
| 17 May 2024 | 0.000657 | 0.000033 | 5.29% | 0.000622 | 0.000707 | 0.000622 | 1,975,134.00 |
| 16 May 2024 | 0.000624 | -0.000022 | -3.41% | 0.000607 | 0.000729 | 0.000565 | 8,174,125.00 |
| 15 May 2024 | 0.000646 | -0.000196 | -23.28% | 0.000778 | 0.000788 | 0.000646 | 9,070,371.00 |
| 14 May 2024 | 0.000842 | 0.00000500 | 0.60% | 0.000883 | 0.001036 | 0.0007 | 17,146,971.00 |
| 13 May 2024 | 0.000837 | -0.000319 | -27.60% | 0.001205 | 0.00137 | 0.000744 | 26,261,941.00 |
| 12 May 2024 | 0.001156 | -0.000234 | -16.83% | 0.001401 | 0.002344 | 0.00103 | 39,853,167.00 |
| 11 May 2024 | 0.00139 | 0.000366 | 35.74% | 0.000994 | 0.00269 | 0.000645 | 47,044,961.00 |
| 10 May 2024 | 0.001024 | 0.000643 | 168.77% | 0.000381 | 0.00157 | 0.000381 | 16,087,383.00 |
| 09 May 2024 | 0.000381 | -0.00001 | -2.56% | 0.000375 | 0.000385 | 0.000374 | 18,117,646.00 |
| 08 May 2024 | 0.000391 | -0.000057 | -12.72% | 0.000448 | 0.000449 | 0.000353 | 20,869,177.00 |
| 07 May 2024 | 0.000448 | 0.00000400 | 0.90% | 0.000444 | 0.000462 | 0.000426 | 22,668,435.00 |
| 06 May 2024 | 0.000444 | 0.000018 | 4.23% | 0.000425 | 0.000467 | 0.000425 | 24,986,140.00 |
| 05 May 2024 | 0.000426 | -0.000013 | -2.96% | 0.00044 | 0.000442 | 0.000422 | 31,914,559.00 |
| 04 May 2024 | 0.000439 | 0.00001 | 2.33% | 0.000416 | 0.000444 | 0.000415 | 4,330,463.00 |
| 03 May 2024 | 0.000429 | 0.000087 | 25.44% | 0.000342 | 0.000486 | 0.00034 | 16,667,530.00 |
| 02 May 2024 | 0.000342 | -0.000052 | -13.20% | 0.000349 | 0.000357 | 0.000338 | 21,136,976.00 |
| 01 May 2024 | 0.000394 | 0.00000900 | 2.34% | 0.00039 | 0.000407 | 0.000323 | 628,122.00 |
| 30 Abr 2024 | 0.000385 | -0.00008 | -17.20% | 0.000464 | 0.000472 | 0.000385 | 17,548,458.00 |
| 29 Abr 2024 | 0.000465 | 0.00000100 | 0.22% | 0.000463 | 0.000466 | 0.000453 | 24,743,335.00 |
| 28 Abr 2024 | 0.000464 | -0.000012 | -2.52% | 0.000475 | 0.000482 | 0.00046 | 28,355,172.00 |
| 27 Abr 2024 | 0.000476 | 0.000012 | 2.59% | 0.000466 | 0.000479 | 0.00046 | 29,643,454.00 |
| 26 Abr 2024 | 0.000464 | -0.00002 | -4.13% | 0.000485 | 0.000485 | 0.00045 | 6,059,296.00 |
| 25 Abr 2024 | 0.000484 | 0.000053 | 12.30% | 0.000416 | 0.000527 | 0.000399 | 16,518,625.00 |
| 24 Abr 2024 | 0.000431 | 0.000027 | 6.68% | 0.000405 | 0.000431 | 0.0004 | 23,671,571.00 |
| 23 Abr 2024 | 0.000404 | -0.000011 | -2.65% | 0.000415 | 0.000419 | 0.000402 | 32,983,382.00 |
| 22 Abr 2024 | 0.000415 | -0.00000200 | -0.48% | 0.000417 | 0.000434 | 0.000403 | 28,184,026.00 |
| 21 Abr 2024 | 0.000417 | -0.000038 | -8.35% | 0.000456 | 0.000497 | 0.00039 | 21,913,812.00 |
| 20 Abr 2024 | 0.000455 | -0.00000100 | -0.22% | 0.000455 | 0.000533 | 0.000446 | 26,599,646.00 |
