ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

RAFTUSDT Raft

0.00068
0.000047 (7.39%)
10:02:50 - Datos en tiempo real

RAFTUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.000633 -0.000019 -2.91% 0.000628 0.000663 0.000615 13,876,554.00
13 Jun 2024 0.000652 -0.000156 -19.29% 0.000701 0.000709 0.000652 356,460.00
12 Jun 2024 0.000809 0.000161 24.90% 0.000647 0.000809 0.000644 3,069,596.00
11 Jun 2024 0.000647 -0.00000900 -1.37% 0.000656 0.000732 0.000595 8,757,056.00
10 Jun 2024 0.000656 0.00000600 0.92% 0.00065 0.001036 0.00062 19,728,966.00
09 Jun 2024 0.00065 -0.00000700 -1.07% 0.000657 0.000659 0.000619 20,243,872.00
08 Jun 2024 0.000657 -0.000057 -7.98% 0.000704 0.000704 0.00065 15,504,340.00
07 Jun 2024 0.000714 -0.000043 -5.68% 0.000747 0.000751 0.00065 12,275,035.00
06 Jun 2024 0.000757 -0.000058 -7.12% 0.000785 0.000886 0.000721 5,948,401.00
05 Jun 2024 0.000815 -0.000024 -2.86% 0.000854 0.000871 0.000702 8,519,569.00
04 Jun 2024 0.000839 0.000072 9.39% 0.000768 0.001472 0.000745 9,161,103.00
03 Jun 2024 0.000767 0.000032 4.35% 0.000735 0.00078 0.000735 14,664,245.00
02 Jun 2024 0.000735 0.00000400 0.55% 0.000731 0.000796 0.000725 7,197,118.00
01 Jun 2024 0.000731 -0.000039 -5.06% 0.000768 0.000771 0.000728 17,056,134.00
31 May 2024 0.00077 0.00004 5.48% 0.000738 0.00082 0.00073 6,424,070.00
30 May 2024 0.00073 -0.000047 -6.05% 0.000782 0.000789 0.000702 2,731,317.00
29 May 2024 0.000777 -0.000077 -9.02% 0.000843 0.0009 0.000712 9,464,951.00
28 May 2024 0.000854 -0.000115 -11.88% 0.000939 0.000959 0.000832 13,974,623.00
27 May 2024 0.000968 -0.000011 -1.12% 0.001023 0.001484 0.000945 13,770,808.00
26 May 2024 0.00098 -0.000105 -9.68% 0.001084 0.001085 0.000939 13,612,305.00
25 May 2024 0.001085 0.000185 20.54% 0.0009 0.0011 0.000812 10,855,716.00
24 May 2024 0.0009 0.000102 12.79% 0.000809 0.0011 0.000751 9,360,449.00
23 May 2024 0.000798 -0.00000800 -0.99% 0.000804 0.0012 0.000752 14,177,510.00
22 May 2024 0.000806 -0.000108 -11.82% 0.000862 0.000911 0.0008 15,950,098.00
21 May 2024 0.000914 -0.000586 -39.07% 0.001062 0.0011 0.0008 23,097,640.00
20 May 2024 0.0015 0.000423 39.28% 0.001168 0.00198 0.000723 59,393,374.00
19 May 2024 0.001077 0.000486 82.30% 0.0006 0.0018 0.000583 53,142,575.00
18 May 2024 0.000591 -0.000066 -10.04% 0.000649 0.000665 0.000581 11,916,687.00
17 May 2024 0.000657 0.000033 5.29% 0.000622 0.000707 0.000622 1,975,134.00
16 May 2024 0.000624 -0.000022 -3.41% 0.000607 0.000729 0.000565 8,174,125.00
15 May 2024 0.000646 -0.000196 -23.28% 0.000778 0.000788 0.000646 9,070,371.00
14 May 2024 0.000842 0.00000500 0.60% 0.000883 0.001036 0.0007 17,146,971.00
13 May 2024 0.000837 -0.000319 -27.60% 0.001205 0.00137 0.000744 26,261,941.00
12 May 2024 0.001156 -0.000234 -16.83% 0.001401 0.002344 0.00103 39,853,167.00
11 May 2024 0.00139 0.000366 35.74% 0.000994 0.00269 0.000645 47,044,961.00
10 May 2024 0.001024 0.000643 168.77% 0.000381 0.00157 0.000381 16,087,383.00
09 May 2024 0.000381 -0.00001 -2.56% 0.000375 0.000385 0.000374 18,117,646.00
08 May 2024 0.000391 -0.000057 -12.72% 0.000448 0.000449 0.000353 20,869,177.00
07 May 2024 0.000448 0.00000400 0.90% 0.000444 0.000462 0.000426 22,668,435.00
06 May 2024 0.000444 0.000018 4.23% 0.000425 0.000467 0.000425 24,986,140.00
05 May 2024 0.000426 -0.000013 -2.96% 0.00044 0.000442 0.000422 31,914,559.00
04 May 2024 0.000439 0.00001 2.33% 0.000416 0.000444 0.000415 4,330,463.00
03 May 2024 0.000429 0.000087 25.44% 0.000342 0.000486 0.00034 16,667,530.00
02 May 2024 0.000342 -0.000052 -13.20% 0.000349 0.000357 0.000338 21,136,976.00
01 May 2024 0.000394 0.00000900 2.34% 0.00039 0.000407 0.000323 628,122.00
30 Abr 2024 0.000385 -0.00008 -17.20% 0.000464 0.000472 0.000385 17,548,458.00
29 Abr 2024 0.000465 0.00000100 0.22% 0.000463 0.000466 0.000453 24,743,335.00
28 Abr 2024 0.000464 -0.000012 -2.52% 0.000475 0.000482 0.00046 28,355,172.00
27 Abr 2024 0.000476 0.000012 2.59% 0.000466 0.000479 0.00046 29,643,454.00
26 Abr 2024 0.000464 -0.00002 -4.13% 0.000485 0.000485 0.00045 6,059,296.00
25 Abr 2024 0.000484 0.000053 12.30% 0.000416 0.000527 0.000399 16,518,625.00
24 Abr 2024 0.000431 0.000027 6.68% 0.000405 0.000431 0.0004 23,671,571.00
23 Abr 2024 0.000404 -0.000011 -2.65% 0.000415 0.000419 0.000402 32,983,382.00
22 Abr 2024 0.000415 -0.00000200 -0.48% 0.000417 0.000434 0.000403 28,184,026.00
21 Abr 2024 0.000417 -0.000038 -8.35% 0.000456 0.000497 0.00039 21,913,812.00
20 Abr 2024 0.000455 -0.00000100 -0.22% 0.000455 0.000533 0.000446 26,599,646.00
19 Abr 2024 0.000456 0.000012 2.70% 0.000441 0.00046 0.000438 10,693,171.00
18 Abr 2024 0.000444 -0.000016 -3.48% 0.000461 0.000461 0.00039 18,147,617.00
17 Abr 2024 0.00046 0.00 0.00% 0.00046 0.000461 0.00046 16,828,654.00
16 Abr 2024 0.00046 -0.000012 -2.54% 0.000473 0.000477 0.000457 18,367,022.00
15 Abr 2024 0.000472 0.000021 4.66% 0.000478 0.00052 0.000467 3,162,519.00
14 Abr 2024 0.000451 -0.000034 -7.01% 0.000485 0.000491 0.000451 312,850.00
13 Abr 2024 0.000485 -0.000027 -5.27% 0.000521 0.000523 0.000404 3,125,693.00
12 Abr 2024 0.000512 -0.000043 -7.75% 0.000634 0.000635 0.000506 2,659,481.00
11 Abr 2024 0.000555 -0.000206 -27.07% 0.00068 0.00068 0.000555 899,111.00
10 Abr 2024 0.000761 0.00013 20.60% 0.000561 0.000762 0.000526 1,220,265.00
09 Abr 2024 0.000631 -0.00005 -7.34% 0.00063 0.000631 0.000507 445,236.00
08 Abr 2024 0.000681 0.000054 8.61% 0.000627 0.000702 0.000626 382,288.00
07 Abr 2024 0.000627 -0.000034 -5.14% 0.000618 0.000628 0.000557 13,712,478.00
06 Abr 2024 0.000661 -0.000038 -5.44% 0.000698 0.000699 0.000661 253,297.00
05 Abr 2024 0.000699 0.00000600 0.87% 0.000711 0.000752 0.000694 7,684,304.00
04 Abr 2024 0.000693 0.000032 4.84% 0.000661 0.000759 0.000622 4,301,285.00
03 Abr 2024 0.000661 -0.00000300 -0.45% 0.000698 0.000701 0.000639 208,113.00
02 Abr 2024 0.000664 0.000034 5.40% 0.000649 0.000664 0.000608 15,012,619.00
01 Abr 2024 0.00063 -0.00000900 -1.41% 0.000677 0.000682 0.000612 335,948.00
31 Mar 2024 0.000639 -0.000015 -2.29% 0.000644 0.000774 0.000596 11,652,071.00
30 Mar 2024 0.000654 -0.00005 -7.10% 0.000702 0.00071 0.000586 8,919,544.00
29 Mar 2024 0.000704 -0.000061 -7.97% 0.000768 0.000788 0.000701 10,837,684.00
28 Mar 2024 0.000765 0.000029 3.94% 0.000737 0.000789 0.000664 28,582,253.00
27 Mar 2024 0.000736 0.000015 2.08% 0.000722 0.000762 0.000707 30,117,397.00
26 Mar 2024 0.000721 -0.00000600 -0.83% 0.000721 0.0008 0.000708 19,577,491.00
25 Mar 2024 0.000727 0.000033 4.76% 0.000694 0.00075 0.00069 27,997,537.00
24 Mar 2024 0.000694 0.000012 1.76% 0.000688 0.00071 0.000656 28,580,102.00
23 Mar 2024 0.000682 0.000069 11.26% 0.000612 0.000928 0.000607 26,039,474.00
22 Mar 2024 0.000613 -0.000051 -7.68% 0.000664 0.000673 0.000575 22,029,467.00
21 Mar 2024 0.000664 -0.000035 -5.01% 0.000699 0.000715 0.000641 28,094,039.00
20 Mar 2024 0.000699 0.00008 12.92% 0.000629 0.000716 0.000625 26,495,835.00
19 Mar 2024 0.000619 -0.00015 -19.51% 0.00076 0.000774 0.000604 34,696,112.00
18 Mar 2024 0.000769 0.00000600 0.79% 0.000768 0.000775 0.00073 25,749,431.00
17 Mar 2024 0.000763 0.000025 3.39% 0.000739 0.000783 0.000724 23,737,784.00
16 Mar 2024 0.000738 -0.000065 -8.09% 0.000803 0.00081 0.000723 27,602,513.00

Su Consulta Reciente

Delayed Upgrade Clock