Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ratscoin | RATSUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000146 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000145 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.000145 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RATS | |||
Resumen Histórico RATSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RATSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000145 | -0.00000080 | -0.55% | 0.000149 | 0.000149 | 0.000141 | 1,304,889,713.00 |
| 20 May 2024 | 0.000146 | 0.000016 | 12.28% | 0.000129 | 0.000146 | 0.000127 | 1,629,942,989.00 |
| 19 May 2024 | 0.00013 | -0.00000600 | -4.41% | 0.000136 | 0.000143 | 0.000129 | 1,729,610,956.00 |
| 18 May 2024 | 0.000136 | 0.00000084 | 0.62% | 0.000136 | 0.000146 | 0.000134 | 2,199,172,226.00 |
| 17 May 2024 | 0.000135 | 0.00000600 | 4.63% | 0.000129 | 0.000143 | 0.000127 | 1,727,938,113.00 |
| 16 May 2024 | 0.000129 | -0.00000800 | -5.81% | 0.000136 | 0.000136 | 0.000126 | 1,305,599,341.00 |
| 15 May 2024 | 0.000138 | 0.000019 | 15.97% | 0.00012 | 0.000142 | 0.000119 | 2,434,620,418.00 |
| 14 May 2024 | 0.000119 | -0.00000400 | -3.25% | 0.000123 | 0.000129 | 0.000119 | 1,729,753,407.00 |
| 13 May 2024 | 0.000123 | 0.00000400 | 3.36% | 0.00012 | 0.000135 | 0.00011 | 1,957,894,482.00 |
| 12 May 2024 | 0.000119 | -0.00000300 | -2.46% | 0.000121 | 0.000124 | 0.000117 | 1,477,290,615.00 |
| 11 May 2024 | 0.000122 | 0.000012 | 10.90% | 0.000111 | 0.000133 | 0.00011 | 1,670,785,890.00 |
| 10 May 2024 | 0.00011 | -0.00000800 | -6.77% | 0.000118 | 0.00012 | 0.000108 | 1,294,495,296.00 |
| 09 May 2024 | 0.000118 | 0.00000700 | 6.29% | 0.000111 | 0.000121 | 0.000111 | 1,717,425,289.00 |
| 08 May 2024 | 0.000111 | -0.00000800 | -6.69% | 0.000115 | 0.000119 | 0.000111 | 1,657,778,880.00 |
| 07 May 2024 | 0.00012 | -0.00000400 | -3.23% | 0.000125 | 0.00013 | 0.000119 | 1,515,717,120.00 |
| 06 May 2024 | 0.000124 | -0.00000600 | -4.62% | 0.00013 | 0.000139 | 0.000124 | 1,171,517,627.00 |
| 05 May 2024 | 0.00013 | -0.00000056 | -0.43% | 0.000131 | 0.000135 | 0.000126 | 1,171,588,936.00 |
| 04 May 2024 | 0.00013 | -0.00000100 | -0.76% | 0.000132 | 0.000136 | 0.000129 | 1,047,544,550.00 |
| 03 May 2024 | 0.000132 | 0.000015 | 12.81% | 0.000116 | 0.000133 | 0.000115 | 1,588,181,646.00 |
| 02 May 2024 | 0.000117 | 0.00000066 | 0.57% | 0.000113 | 0.00012 | 0.000111 | 1,713,956,844.00 |
| 01 May 2024 | 0.000116 | 0.00000009 | 0.08% | 0.000115 | 0.00012 | 0.000106 | 1,987,600,558.00 |
| 30 Abr 2024 | 0.000116 | -0.00002 | -14.62% | 0.000136 | 0.000136 | 0.000114 | 2,529,509,305.00 |
| 29 Abr 2024 | 0.000137 | -0.00000075 | -0.55% | 0.000138 | 0.000139 | 0.000131 | 1,221,517,329.00 |
| 28 Abr 2024 | 0.000138 | -0.00000400 | -2.83% | 0.000141 | 0.000148 | 0.000137 | 914,169,490.00 |
| 27 Abr 2024 | 0.000141 | -0.00000500 | -3.41% | 0.000145 | 0.000145 | 0.000138 | 958,130,535.00 |
| 26 Abr 2024 | 0.000146 | -0.00000700 | -4.57% | 0.000153 | 0.000153 | 0.000146 | 1,065,640,754.00 |
| 25 Abr 2024 | 0.000153 | -0.00000200 | -1.29% | 0.000156 | 0.000161 | 0.000151 | 1,332,214,598.00 |
| 24 Abr 2024 | 0.000155 | -0.000013 | -7.74% | 0.000166 | 0.000173 | 0.000154 | 1,481,515,733.00 |
| 23 Abr 2024 | 0.000168 | -0.00000300 | -1.75% | 0.00017 | 0.000173 | 0.000161 | 1,856,377,669.00 |
| 22 Abr 2024 | 0.000171 | 0.00000300 | 1.78% | 0.00017 | 0.000197 | 0.000165 | 1,817,008,795.00 |
| 21 Abr 2024 | 0.000169 | -0.00000400 | -2.32% | 0.00017 | 0.000176 | 0.000163 | 1,599,686,611.00 |
| 20 Abr 2024 | 0.000172 | 0.00004 | 30.19% | 0.000134 | 0.000176 | 0.00013 | 2,267,394,064.00 |
