Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.RATSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.000101 | 0.00000024 | 0.24% | 0.000101 | 0.000104 | 0.000098 | 1,412,300,472.00 |
| 15 Jun 2024 | 0.000101 | -0.00000028 | -0.28% | 0.000102 | 0.000104 | 0.0001 | 1,356,567,905.00 |
| 14 Jun 2024 | 0.000101 | -0.00000800 | -7.30% | 0.000108 | 0.000112 | 0.000099 | 1,633,979,531.00 |
| 13 Jun 2024 | 0.00011 | -0.000011 | -9.09% | 0.00012 | 0.00012 | 0.000108 | 1,681,082,594.00 |
| 12 Jun 2024 | 0.000121 | 0.00000096 | 0.80% | 0.000118 | 0.000127 | 0.000117 | 1,711,282,480.00 |
| 11 Jun 2024 | 0.00012 | -0.000011 | -8.37% | 0.000132 | 0.000133 | 0.000119 | 1,575,695,083.00 |
| 10 Jun 2024 | 0.000131 | -0.000017 | -11.45% | 0.000146 | 0.000149 | 0.000131 | 1,802,992,295.00 |
| 09 Jun 2024 | 0.000148 | -0.00000100 | -0.67% | 0.000153 | 0.000157 | 0.000146 | 1,605,342,121.00 |
| 08 Jun 2024 | 0.00015 | 0.00000070 | 0.47% | 0.000151 | 0.000169 | 0.000147 | 1,412,521,011.00 |
| 07 Jun 2024 | 0.000149 | -0.000019 | -11.29% | 0.000169 | 0.000188 | 0.000148 | 2,866,394,372.00 |
| 06 Jun 2024 | 0.000168 | 0.00000200 | 1.20% | 0.000167 | 0.000182 | 0.000164 | 1,285,672,182.00 |
| 05 Jun 2024 | 0.000167 | -0.00000600 | -3.47% | 0.000176 | 0.000176 | 0.000165 | 1,620,604,265.00 |
| 04 Jun 2024 | 0.000173 | 0.000025 | 16.89% | 0.000146 | 0.000173 | 0.000144 | 2,779,459,278.00 |
| 03 Jun 2024 | 0.000148 | -0.00000400 | -2.64% | 0.000151 | 0.000155 | 0.000148 | 1,498,590,025.00 |
| 02 Jun 2024 | 0.000152 | -0.000014 | -8.46% | 0.000165 | 0.000172 | 0.00015 | 1,888,371,329.00 |
| 01 Jun 2024 | 0.000166 | 0.00000400 | 2.48% | 0.000163 | 0.000166 | 0.000158 | 1,584,955,796.00 |
| 31 May 2024 | 0.000162 | -0.000012 | -6.90% | 0.000169 | 0.000178 | 0.000161 | 2,169,411,156.00 |
| 30 May 2024 | 0.000174 | 0.000032 | 22.61% | 0.000143 | 0.000174 | 0.00014 | 2,445,421,609.00 |
| 29 May 2024 | 0.000142 | -0.00001 | -6.61% | 0.000151 | 0.000158 | 0.000141 | 1,372,222,447.00 |
| 28 May 2024 | 0.000151 | 0.00000100 | 0.67% | 0.000147 | 0.000154 | 0.000141 | 1,472,770,842.00 |
| 27 May 2024 | 0.00015 | 0.00000500 | 3.44% | 0.000142 | 0.000156 | 0.00014 | 1,681,665,149.00 |
| 26 May 2024 | 0.000145 | 0.00001 | 7.39% | 0.000138 | 0.000148 | 0.000132 | 2,038,646,752.00 |
| 25 May 2024 | 0.000135 | 0.00000900 | 7.10% | 0.000127 | 0.000137 | 0.000127 | 1,524,050,754.00 |
| 24 May 2024 | 0.000127 | -0.00000500 | -3.81% | 0.000131 | 0.000132 | 0.000125 | 1,359,958,603.00 |
| 23 May 2024 | 0.000131 | -0.00000800 | -5.72% | 0.000141 | 0.000142 | 0.000125 | 1,696,696,819.00 |
| 22 May 2024 | 0.00014 | -0.00000600 | -4.13% | 0.000147 | 0.000149 | 0.000135 | 1,507,094,544.00 |
| 21 May 2024 | 0.000145 | -0.00000080 | -0.55% | 0.000149 | 0.000149 | 0.000141 | 1,304,889,713.00 |
| 20 May 2024 | 0.000146 | 0.000016 | 12.28% | 0.000129 | 0.000146 | 0.000127 | 1,629,942,989.00 |
| 19 May 2024 | 0.00013 | -0.00000600 | -4.41% | 0.000136 | 0.000143 | 0.000129 | 1,729,610,956.00 |
| 18 May 2024 | 0.000136 | 0.00000084 | 0.62% | 0.000136 | 0.000146 | 0.000134 | 2,199,172,226.00 |
| 17 May 2024 | 0.000135 | 0.00000600 | 4.63% | 0.000129 | 0.000143 | 0.000127 | 1,727,938,113.00 |
| 16 May 2024 | 0.000129 | -0.00000800 | -5.81% | 0.000136 | 0.000136 | 0.000126 | 1,305,599,341.00 |
| 15 May 2024 | 0.000138 | 0.000019 | 15.97% | 0.00012 | 0.000142 | 0.000119 | 2,434,620,418.00 |
| 14 May 2024 | 0.000119 | -0.00000400 | -3.25% | 0.000123 | 0.000129 | 0.000119 | 1,729,753,407.00 |
| 13 May 2024 | 0.000123 | 0.00000400 | 3.36% | 0.00012 | 0.000135 | 0.00011 | 1,957,894,482.00 |
| 12 May 2024 | 0.000119 | -0.00000300 | -2.46% | 0.000121 | 0.000124 | 0.000117 | 1,477,290,615.00 |
| 11 May 2024 | 0.000122 | 0.000012 | 10.90% | 0.000111 | 0.000133 | 0.00011 | 1,670,785,890.00 |
| 10 May 2024 | 0.00011 | -0.00000800 | -6.77% | 0.000118 | 0.00012 | 0.000108 | 1,294,495,296.00 |
| 09 May 2024 | 0.000118 | 0.00000700 | 6.29% | 0.000111 | 0.000121 | 0.000111 | 1,717,425,289.00 |
| 08 May 2024 | 0.000111 | -0.00000800 | -6.69% | 0.000115 | 0.000119 | 0.000111 | 1,657,778,880.00 |
| 07 May 2024 | 0.00012 | -0.00000400 | -3.23% | 0.000125 | 0.00013 | 0.000119 | 1,515,717,120.00 |
| 06 May 2024 | 0.000124 | -0.00000600 | -4.62% | 0.00013 | 0.000139 | 0.000124 | 1,171,517,627.00 |
| 05 May 2024 | 0.00013 | -0.00000056 | -0.43% | 0.000131 | 0.000135 | 0.000126 | 1,171,588,936.00 |
| 04 May 2024 | 0.00013 | -0.00000100 | -0.76% | 0.000132 | 0.000136 | 0.000129 | 1,047,544,550.00 |
| 03 May 2024 | 0.000132 | 0.000015 | 12.81% | 0.000116 | 0.000133 | 0.000115 | 1,588,181,646.00 |
| 02 May 2024 | 0.000117 | 0.00000066 | 0.57% | 0.000113 | 0.00012 | 0.000111 | 1,713,956,844.00 |
| 01 May 2024 | 0.000116 | 0.00000009 | 0.08% | 0.000115 | 0.00012 | 0.000106 | 1,987,600,558.00 |
| 30 Abr 2024 | 0.000116 | -0.00002 | -14.62% | 0.000136 | 0.000136 | 0.000114 | 2,529,509,305.00 |
| 29 Abr 2024 | 0.000137 | -0.00000075 | -0.55% | 0.000138 | 0.000139 | 0.000131 | 1,221,517,329.00 |
| 28 Abr 2024 | 0.000138 | -0.00000400 | -2.83% | 0.000141 | 0.000148 | 0.000137 | 914,169,490.00 |
| 27 Abr 2024 | 0.000141 | -0.00000500 | -3.41% | 0.000145 | 0.000145 | 0.000138 | 958,130,535.00 |
| 26 Abr 2024 | 0.000146 | -0.00000700 | -4.57% | 0.000153 | 0.000153 | 0.000146 | 1,065,640,754.00 |
| 25 Abr 2024 | 0.000153 | -0.00000200 | -1.29% | 0.000156 | 0.000161 | 0.000151 | 1,332,214,598.00 |
| 24 Abr 2024 | 0.000155 | -0.000013 | -7.74% | 0.000166 | 0.000173 | 0.000154 | 1,481,515,733.00 |
| 23 Abr 2024 | 0.000168 | -0.00000300 | -1.75% | 0.00017 | 0.000173 | 0.000161 | 1,856,377,669.00 |
| 22 Abr 2024 | 0.000171 | 0.00000300 | 1.78% | 0.00017 | 0.000197 | 0.000165 | 1,817,008,795.00 |
| 21 Abr 2024 | 0.000169 | -0.00000400 | -2.32% | 0.00017 | 0.000176 | 0.000163 | 1,599,686,611.00 |
| 20 Abr 2024 | 0.000172 | 0.00004 | 30.19% | 0.000134 | 0.000176 | 0.00013 | 2,267,394,064.00 |
| 19 Abr 2024 | 0.000133 | 0.00000200 | 1.53% | 0.000129 | 0.000138 | 0.000119 | 1,907,326,403.00 |
| 18 Abr 2024 | 0.000131 | 0.00000800 | 6.52% | 0.000121 | 0.000132 | 0.00012 | 1,713,906,604.00 |
| 17 Abr 2024 | 0.000123 | -0.00000800 | -6.14% | 0.000128 | 0.000132 | 0.00012 | 1,935,178,656.00 |
| 16 Abr 2024 | 0.00013 | 0.00000012 | 0.09% | 0.000129 | 0.000133 | 0.000122 | 1,752,390,025.00 |
| 15 Abr 2024 | 0.00013 | -0.000017 | -11.51% | 0.000145 | 0.000149 | 0.000125 | 1,816,658,697.00 |
| 14 Abr 2024 | 0.000148 | 0.000012 | 8.82% | 0.000132 | 0.000151 | 0.000128 | 2,078,097,890.00 |
| 13 Abr 2024 | 0.000136 | -0.000045 | -24.82% | 0.000177 | 0.000181 | 0.000121 | 2,596,245,183.00 |
| 12 Abr 2024 | 0.000181 | -0.000071 | -28.19% | 0.000253 | 0.000257 | 0.000179 | 1,389,765,016.00 |
| 11 Abr 2024 | 0.000252 | -0.00000900 | -3.45% | 0.000262 | 0.000275 | 0.000248 | 1,295,215,642.00 |
| 10 Abr 2024 | 0.000261 | 0.000016 | 6.55% | 0.000246 | 0.000267 | 0.000236 | 1,265,115,430.00 |
| 09 Abr 2024 | 0.000244 | -0.000034 | -12.24% | 0.000279 | 0.000282 | 0.000244 | 962,069,761.00 |
| 08 Abr 2024 | 0.000278 | -0.00000400 | -1.42% | 0.000279 | 0.000296 | 0.000272 | 2,441,330,685.00 |
| 07 Abr 2024 | 0.000282 | 0.00000066 | 0.23% | 0.000283 | 0.000299 | 0.00027 | 3,715,679,969.00 |
| 06 Abr 2024 | 0.000281 | 0.000046 | 19.59% | 0.000235 | 0.000287 | 0.000235 | 3,758,219,349.00 |
| 05 Abr 2024 | 0.000235 | -0.000015 | -6.02% | 0.000246 | 0.000249 | 0.000225 | 2,612,204,194.00 |
| 04 Abr 2024 | 0.000249 | 0.000012 | 5.06% | 0.000236 | 0.000265 | 0.000226 | 2,918,233,605.00 |
| 03 Abr 2024 | 0.000237 | -0.00000700 | -2.87% | 0.00024 | 0.000253 | 0.000231 | 2,651,820,316.00 |
| 02 Abr 2024 | 0.000244 | -0.000036 | -12.88% | 0.000272 | 0.000275 | 0.000243 | 3,305,089,630.00 |
| 01 Abr 2024 | 0.000279 | -0.000036 | -11.41% | 0.000313 | 0.000313 | 0.000275 | 2,471,459,029.00 |
| 31 Mar 2024 | 0.000315 | 0.000034 | 12.06% | 0.000286 | 0.000332 | 0.000285 | 2,766,666,598.00 |
| 30 Mar 2024 | 0.000282 | 0.000023 | 8.90% | 0.000256 | 0.000299 | 0.000252 | 4,472,115,678.00 |
| 29 Mar 2024 | 0.000258 | 0.00000100 | 0.39% | 0.000263 | 0.000284 | 0.000253 | 2,964,811,787.00 |
| 28 Mar 2024 | 0.000257 | 0.00000800 | 3.22% | 0.000253 | 0.000257 | 0.000244 | 3,637,324,146.00 |
| 27 Mar 2024 | 0.000249 | -0.000016 | -6.04% | 0.000266 | 0.000277 | 0.000245 | 4,250,187,410.00 |
| 26 Mar 2024 | 0.000265 | -0.000012 | -4.33% | 0.000276 | 0.000287 | 0.000259 | 2,940,490,221.00 |
| 25 Mar 2024 | 0.000277 | 0.00000400 | 1.46% | 0.000269 | 0.000287 | 0.00026 | 5,277,447,080.00 |
| 24 Mar 2024 | 0.000273 | 0.000018 | 7.05% | 0.000259 | 0.000274 | 0.000252 | 3,873,570,612.00 |
| 23 Mar 2024 | 0.000255 | -0.00000007 | -0.03% | 0.000251 | 0.000266 | 0.000251 | 2,830,204,541.00 |
| 22 Mar 2024 | 0.000255 | -0.00000900 | -3.41% | 0.000267 | 0.000271 | 0.000244 | 4,985,637,447.00 |
| 21 Mar 2024 | 0.000264 | -0.00000300 | -1.12% | 0.000265 | 0.00027 | 0.000253 | 3,028,702,489.00 |
| 20 Mar 2024 | 0.000267 | 0.000035 | 15.07% | 0.000235 | 0.000269 | 0.000221 | 3,883,061,876.00 |
| 19 Mar 2024 | 0.000232 | -0.000028 | -10.77% | 0.000262 | 0.000263 | 0.000223 | 3,063,186,545.00 |
