Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RBCETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00001 | 0.00000010 | 0.97% | 0.00001 | 0.000011 | 0.00001 | 502,406.00 |
| 24 Abr 2024 | 0.00001 | 0.00000037 | 3.74% | 0.00000983 | 0.00001 | 0.00000961 | 435,473.00 |
| 23 Abr 2024 | 0.00000989 | -0.00000031 | -3.04% | 0.00001 | 0.00001 | 0.00000966 | 495,809.00 |
| 22 Abr 2024 | 0.00001 | -0.00000041 | -3.86% | 0.000011 | 0.000011 | 0.00000990 | 446,801.00 |
| 21 Abr 2024 | 0.000011 | 0.00000016 | 1.53% | 0.00001 | 0.000011 | 0.00001 | 476,160.00 |
| 20 Abr 2024 | 0.00001 | 0.00000001 | 0.10% | 0.00001 | 0.000011 | 0.00001 | 460,740.00 |
| 19 Abr 2024 | 0.00001 | -0.00000045 | -4.13% | 0.000011 | 0.000011 | 0.00001 | 472,378.00 |
| 18 Abr 2024 | 0.000011 | -0.00000041 | -3.63% | 0.000011 | 0.000011 | 0.000011 | 496,998.00 |
| 17 Abr 2024 | 0.000011 | 0.00000067 | 6.30% | 0.000011 | 0.000011 | 0.000011 | 480,961.00 |
| 16 Abr 2024 | 0.000011 | 0.00000077 | 7.81% | 0.00000990 | 0.000014 | 0.00000979 | 657,286.00 |
| 15 Abr 2024 | 0.00000986 | 0.00000074 | 8.11% | 0.00000915 | 0.00001 | 0.00000901 | 515,069.00 |
| 14 Abr 2024 | 0.00000912 | -0.00000045 | -4.70% | 0.00000957 | 0.00000977 | 0.00000858 | 559,474.00 |
| 13 Abr 2024 | 0.00000957 | -0.00000015 | -1.54% | 0.00000959 | 0.00001 | 0.00000927 | 522,748.00 |
| 12 Abr 2024 | 0.00000972 | -0.00000037 | -3.67% | 0.00001 | 0.00001 | 0.00000972 | 540,224.00 |
| 11 Abr 2024 | 0.00001 | -0.00000007 | -0.69% | 0.00001 | 0.00001 | 0.00000981 | 439,983.00 |
| 10 Abr 2024 | 0.00001 | 0.00000042 | 4.31% | 0.00000968 | 0.000011 | 0.00000950 | 453,896.00 |
| 09 Abr 2024 | 0.00000974 | 0.00000044 | 4.73% | 0.00000937 | 0.00000974 | 0.00000913 | 509,784.00 |
| 08 Abr 2024 | 0.00000930 | -0.00000038 | -3.93% | 0.00000960 | 0.00000967 | 0.00000917 | 457,522.00 |
| 07 Abr 2024 | 0.00000968 | 0.00000016 | 1.68% | 0.00000950 | 0.00000995 | 0.00000940 | 487,359.00 |
| 06 Abr 2024 | 0.00000952 | -0.00000005 | -0.52% | 0.00000963 | 0.00000975 | 0.00000947 | 478,007.00 |
| 05 Abr 2024 | 0.00000957 | 0.00000007 | 0.74% | 0.00000952 | 0.00000988 | 0.00000948 | 511,142.00 |
| 04 Abr 2024 | 0.00000950 | -0.00000005 | -0.52% | 0.00000955 | 0.00000988 | 0.00000930 | 439,982.00 |
| 03 Abr 2024 | 0.00000955 | -0.00000005 | -0.52% | 0.00000961 | 0.00000982 | 0.00000937 | 388,240.00 |
| 02 Abr 2024 | 0.00000960 | -0.00000003 | -0.31% | 0.00000965 | 0.00001 | 0.00000957 | 402,808.00 |
| 01 Abr 2024 | 0.00000963 | -0.00000070 | -6.78% | 0.00001 | 0.000011 | 0.00000947 | 477,043.00 |
| 31 Mar 2024 | 0.00001 | 0.00000014 | 1.37% | 0.00001 | 0.000011 | 0.00001 | 435,230.00 |
| 30 Mar 2024 | 0.00001 | 0.00000059 | 6.15% | 0.00000959 | 0.00001 | 0.00000933 | 456,182.00 |
| 29 Mar 2024 | 0.00000960 | -0.00000006 | -0.62% | 0.00000963 | 0.00000983 | 0.00000930 | 568,494.00 |
| 28 Mar 2024 | 0.00000966 | -0.00000001 | -0.10% | 0.00000966 | 0.000011 | 0.00000926 | 661,559.00 |
| 27 Mar 2024 | 0.00000967 | 0.00000100 | 12.22% | 0.00000859 | 0.00000980 | 0.00000856 | 700,217.00 |
| 26 Mar 2024 | 0.00000818 | -0.00000053 | -6.08% | 0.00000871 | 0.00000886 | 0.00000818 | 760,012.00 |
| 25 Mar 2024 | 0.00000871 | -0.00000027 | -3.01% | 0.00000898 | 0.000013 | 0.00000861 | 842,163.00 |
| 24 Mar 2024 | 0.00000898 | 0.00000036 | 4.18% | 0.00000867 | 0.00000953 | 0.00000858 | 724,614.00 |
| 23 Mar 2024 | 0.00000862 | 0.00000024 | 2.86% | 0.00000839 | 0.00000877 | 0.00000830 | 771,600.00 |
| 22 Mar 2024 | 0.00000838 | 0.00000005 | 0.60% | 0.00000831 | 0.00000854 | 0.00000778 | 782,646.00 |
| 21 Mar 2024 | 0.00000833 | -0.00000095 | -10.24% | 0.00000923 | 0.00000929 | 0.00000829 | 794,672.00 |
| 20 Mar 2024 | 0.00000928 | 0.00000061 | 7.04% | 0.00000869 | 0.00000975 | 0.00000849 | 861,160.00 |
| 19 Mar 2024 | 0.00000867 | 0.00000007 | 0.81% | 0.00000859 | 0.00000878 | 0.00000838 | 784,791.00 |
| 18 Mar 2024 | 0.00000860 | -0.00000037 | -4.12% | 0.00000902 | 0.00000930 | 0.00000860 | 726,923.00 |
| 17 Mar 2024 | 0.00000897 | -0.00000043 | -4.57% | 0.00000933 | 0.00000946 | 0.00000878 | 695,052.00 |
| 16 Mar 2024 | 0.00000940 | 0.00000020 | 2.17% | 0.00000913 | 0.00000951 | 0.00000906 | 699,247.00 |
| 15 Mar 2024 | 0.00000920 | 0.00000008 | 0.88% | 0.00000910 | 0.00000956 | 0.00000888 | 664,894.00 |
| 14 Mar 2024 | 0.00000912 | -0.00000008 | -0.87% | 0.00000916 | 0.00000964 | 0.00000901 | 658,724.00 |
| 13 Mar 2024 | 0.00000920 | -0.00000001 | -0.11% | 0.00000923 | 0.00000971 | 0.00000908 | 696,991.00 |
| 12 Mar 2024 | 0.00000921 | -0.00000018 | -1.92% | 0.00000938 | 0.00000962 | 0.00000898 | 671,214.00 |
| 11 Mar 2024 | 0.00000939 | 0.00000036 | 3.99% | 0.00000904 | 0.00000949 | 0.00000886 | 735,084.00 |
| 10 Mar 2024 | 0.00000903 | -0.00000031 | -3.32% | 0.00000933 | 0.00000937 | 0.00000898 | 680,871.00 |
| 09 Mar 2024 | 0.00000934 | -0.00000029 | -3.01% | 0.00000964 | 0.00000974 | 0.00000926 | 637,356.00 |
| 08 Mar 2024 | 0.00000963 | -0.00000034 | -3.41% | 0.00000993 | 0.00001 | 0.00000932 | 656,377.00 |
| 07 Mar 2024 | 0.00000997 | 0.00000028 | 2.89% | 0.00000969 | 0.00000997 | 0.00000932 | 668,469.00 |
| 06 Mar 2024 | 0.00000969 | 0.00000046 | 4.98% | 0.00000923 | 0.00000991 | 0.00000907 | 664,662.00 |
| 05 Mar 2024 | 0.00000923 | 0.00000024 | 2.67% | 0.00000912 | 0.00000975 | 0.00000873 | 680,573.00 |
| 04 Mar 2024 | 0.00000899 | -0.00000026 | -2.81% | 0.00000929 | 0.00000934 | 0.00000887 | 671,364.00 |
| 03 Mar 2024 | 0.00000925 | -0.00000004 | -0.43% | 0.00000930 | 0.00000993 | 0.00000925 | 642,508.00 |
| 02 Mar 2024 | 0.00000929 | 0.00000005 | 0.54% | 0.00000929 | 0.00000944 | 0.00000884 | 735,218.00 |
| 01 Mar 2024 | 0.00000924 | -0.00000051 | -5.23% | 0.00000973 | 0.00001 | 0.00000913 | 687,453.00 |
| 29 Feb 2024 | 0.00000975 | 0.00000047 | 5.06% | 0.00000918 | 0.00001 | 0.00000915 | 765,271.00 |
| 28 Feb 2024 | 0.00000928 | 0.00000091 | 10.87% | 0.00000839 | 0.000011 | 0.00000838 | 680,078.00 |
| 27 Feb 2024 | 0.00000837 | -0.00000020 | -2.33% | 0.00000858 | 0.00000901 | 0.00000817 | 757,512.00 |
| 26 Feb 2024 | 0.00000857 | -0.00000012 | -1.38% | 0.00000870 | 0.00000885 | 0.00000851 | 757,456.00 |
| 25 Feb 2024 | 0.00000869 | 0.00000031 | 3.70% | 0.00000832 | 0.00000882 | 0.00000831 | 746,854.00 |
| 24 Feb 2024 | 0.00000838 | -0.00000058 | -6.47% | 0.00000890 | 0.00000892 | 0.00000834 | 806,003.00 |
| 23 Feb 2024 | 0.00000896 | -0.00000026 | -2.82% | 0.00000919 | 0.00000928 | 0.00000880 | 850,215.00 |
| 22 Feb 2024 | 0.00000922 | -0.00000009 | -0.97% | 0.00000936 | 0.00000954 | 0.00000905 | 967,218.00 |
| 21 Feb 2024 | 0.00000931 | 0.00000012 | 1.31% | 0.00000926 | 0.00000940 | 0.00000904 | 830,072.00 |
| 20 Feb 2024 | 0.00000919 | -0.00000068 | -6.89% | 0.00000991 | 0.00001 | 0.00000909 | 993,128.00 |
| 19 Feb 2024 | 0.00000987 | -0.00000018 | -1.79% | 0.00001 | 0.00001 | 0.00000973 | 777,817.00 |
| 18 Feb 2024 | 0.00001 | 0.00000026 | 2.66% | 0.00000980 | 0.00001 | 0.00000968 | 701,358.00 |
| 17 Feb 2024 | 0.00000979 | -0.00000006 | -0.61% | 0.00000984 | 0.00001 | 0.00000960 | 714,775.00 |
| 16 Feb 2024 | 0.00000985 | -0.00000066 | -6.28% | 0.000011 | 0.000011 | 0.00000981 | 696,002.00 |
| 15 Feb 2024 | 0.000011 | 0.00000028 | 2.74% | 0.00001 | 0.000011 | 0.00000993 | 666,393.00 |
| 14 Feb 2024 | 0.00001 | -0.00000009 | -0.87% | 0.00001 | 0.000011 | 0.00000995 | 758,572.00 |
| 13 Feb 2024 | 0.00001 | -0.00000006 | -0.58% | 0.00001 | 0.000011 | 0.00001 | 722,369.00 |
| 12 Feb 2024 | 0.00001 | -0.00000089 | -7.90% | 0.000011 | 0.000011 | 0.00001 | 684,214.00 |
| 11 Feb 2024 | 0.000011 | 0.00000002 | 0.18% | 0.000011 | 0.000012 | 0.000011 | 649,179.00 |
| 10 Feb 2024 | 0.000011 | -0.00000005 | -0.44% | 0.000011 | 0.000011 | 0.000011 | 680,634.00 |
| 09 Feb 2024 | 0.000011 | 0.00000010 | 0.89% | 0.000011 | 0.000011 | 0.000011 | 654,120.00 |
| 08 Feb 2024 | 0.000011 | 0.00000100 | 10.20% | 0.00000990 | 0.000011 | 0.00000965 | 708,577.00 |
| 07 Feb 2024 | 0.00000980 | -0.00000003 | -0.31% | 0.00000982 | 0.00001 | 0.00000956 | 615,999.00 |
| 06 Feb 2024 | 0.00000983 | 0.00000039 | 4.13% | 0.00000943 | 0.00000984 | 0.00000910 | 620,388.00 |
| 05 Feb 2024 | 0.00000944 | -0.00000006 | -0.63% | 0.00000951 | 0.00000960 | 0.00000937 | 636,930.00 |
| 04 Feb 2024 | 0.00000950 | 0.00000005 | 0.53% | 0.00000944 | 0.00000960 | 0.00000924 | 758,675.00 |
| 03 Feb 2024 | 0.00000945 | -0.00000029 | -2.98% | 0.00000975 | 0.00000982 | 0.00000943 | 851,039.00 |
| 02 Feb 2024 | 0.00000974 | 0.00000018 | 1.88% | 0.00000953 | 0.00000991 | 0.00000950 | 826,944.00 |
| 01 Feb 2024 | 0.00000956 | -0.00000001 | -0.10% | 0.00000958 | 0.00000962 | 0.00000916 | 766,871.00 |
| 31 Ene 2024 | 0.00000957 | 0.00000004 | 0.42% | 0.00000955 | 0.00000992 | 0.00000931 | 822,775.00 |
| 30 Ene 2024 | 0.00000953 | -0.00000006 | -0.63% | 0.00000957 | 0.00000971 | 0.00000941 | 800,449.00 |
| 29 Ene 2024 | 0.00000959 | 0.00000006 | 0.63% | 0.00000957 | 0.00000975 | 0.00000937 | 861,873.00 |
| 28 Ene 2024 | 0.00000953 | 0.00000086 | 9.92% | 0.00000876 | 0.00000974 | 0.00000874 | 808,723.00 |
| 27 Ene 2024 | 0.00000867 | -0.00000020 | -2.25% | 0.00000886 | 0.00000898 | 0.00000865 | 733,526.00 |
