Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ribbon | RBNUSDT | Gate.io | 803,960,443 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0457 | -4.90% | 0.887 | 0.8852 | 0.8853 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.9326 | 0.9326 | 0.877 | 0.9327 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 00:31:41 | 32.13 | 0.887 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
19,263.73 | 21,340.52 | RBN |
Resumen Histórico RBNUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RBNUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.9327 | 0.0775 | 9.06% | 0.8599 | 0.9421 | 0.8419 | 203,870.00 |
20 May 2024 | 0.8552 | 0.0539 | 6.73% | 0.7984 | 0.8617 | 0.7615 | 213,758.00 |
19 May 2024 | 0.8013 | -0.0248 | -3.00% | 0.8281 | 0.8441 | 0.786 | 161,310.00 |
18 May 2024 | 0.8261 | 0.0079 | 0.97% | 0.8192 | 0.8374 | 0.8033 | 150,538.00 |
17 May 2024 | 0.8182 | 0.0193 | 2.42% | 0.7914 | 0.8375 | 0.7784 | 100,885.00 |
16 May 2024 | 0.7989 | -0.0033 | -0.41% | 0.801 | 0.8909 | 0.7823 | 133,368.00 |
15 May 2024 | 0.8022 | -0.1862 | -18.84% | 0.9946 | 1.02 | 0.7623 | 178,009.00 |
14 May 2024 | 0.9884 | -0.0302 | -2.96% | 1.02 | 1.05 | 0.972 | 208,882.00 |
13 May 2024 | 1.02 | -0.090 | -8.09% | 1.11 | 1.11 | 0.993 | 194,228.00 |
12 May 2024 | 1.11 | 0.010 | 0.49% | 1.10 | 1.16 | 1.10 | 101,777.00 |
11 May 2024 | 1.10 | 0.020 | 1.92% | 1.08 | 1.14 | 1.08 | 108,865.00 |
10 May 2024 | 1.08 | -0.070 | -6.00% | 1.15 | 1.16 | 1.07 | 190,677.00 |
09 May 2024 | 1.15 | 0.030 | 2.80% | 1.12 | 1.16 | 1.10 | 171,987.00 |
08 May 2024 | 1.12 | -0.090 | -7.53% | 1.21 | 1.22 | 1.12 | 104,232.00 |
07 May 2024 | 1.21 | -0.020 | -1.47% | 1.22 | 1.27 | 1.20 | 188,077.00 |
06 May 2024 | 1.23 | 0.00 | -0.34% | 1.23 | 1.29 | 1.20 | 273,764.00 |
05 May 2024 | 1.23 | 0.020 | 1.46% | 1.21 | 1.25 | 1.19 | 75,004.00 |
04 May 2024 | 1.22 | 0.020 | 1.33% | 1.20 | 1.25 | 1.19 | 218,873.00 |
03 May 2024 | 1.20 | 0.070 | 6.42% | 1.13 | 1.21 | 1.12 | 129,627.00 |
02 May 2024 | 1.13 | 0.020 | 1.78% | 1.11 | 1.14 | 1.09 | 110,916.00 |
01 May 2024 | 1.11 | -0.010 | -1.05% | 1.12 | 1.15 | 1.05 | 125,594.00 |
30 Abr 2024 | 1.12 | -0.040 | -3.80% | 1.16 | 1.21 | 1.08 | 204,153.00 |
29 Abr 2024 | 1.16 | 0.00 | -0.35% | 1.17 | 1.18 | 1.13 | 109,128.00 |
28 Abr 2024 | 1.17 | 0.100 | 8.98% | 1.06 | 1.19 | 1.06 | 127,000.00 |
27 Abr 2024 | 1.07 | -0.010 | -0.87% | 1.08 | 1.10 | 1.05 | 105,927.00 |
26 Abr 2024 | 1.08 | 0.010 | 0.67% | 1.07 | 1.11 | 1.06 | 110,131.00 |
25 Abr 2024 | 1.07 | -0.030 | -2.28% | 1.10 | 1.14 | 1.06 | 109,611.00 |
24 Abr 2024 | 1.10 | -0.080 | -6.49% | 1.18 | 1.20 | 1.09 | 114,689.00 |
23 Abr 2024 | 1.17 | -0.040 | -3.50% | 1.22 | 1.22 | 1.17 | 131,877.00 |
22 Abr 2024 | 1.22 | 0.050 | 4.60% | 1.16 | 1.25 | 1.15 | 156,020.00 |
21 Abr 2024 | 1.16 | 0.050 | 4.25% | 1.11 | 1.25 | 1.09 | 179,740.00 |
20 Abr 2024 | 1.12 | 0.120 | 11.90% | 1.01 | 1.13 | 0.9841 | 172,158.00 |