Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.RBNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 1.06 | 0.160 | 17.30% | 0.9007 | 1.12 | 0.8985 | 244,314.00 |
| 01 Jun 2024 | 0.9019 | -0.0007 | -0.08% | 0.9018 | 0.908 | 0.8771 | 124,423.00 |
| 31 May 2024 | 0.9026 | 0.0372 | 4.30% | 0.865 | 0.908 | 0.8569 | 85,317.00 |
| 30 May 2024 | 0.8654 | -0.0228 | -2.57% | 0.8895 | 0.904 | 0.8582 | 84,168.00 |
| 29 May 2024 | 0.8882 | -0.023 | -2.52% | 0.9164 | 0.9378 | 0.8808 | 124,417.00 |
| 28 May 2024 | 0.9112 | -0.0111 | -1.20% | 0.9256 | 0.9573 | 0.8794 | 170,836.00 |
| 27 May 2024 | 0.9223 | 0.0446 | 5.08% | 0.8675 | 0.934 | 0.8648 | 140,479.00 |
| 26 May 2024 | 0.8777 | 0.0063 | 0.72% | 0.8715 | 0.9077 | 0.8546 | 98,566.00 |
| 25 May 2024 | 0.8714 | 0.025 | 2.95% | 0.8465 | 0.8873 | 0.8384 | 91,566.00 |
| 24 May 2024 | 0.8464 | -0.0031 | -0.36% | 0.8481 | 0.8993 | 0.8324 | 130,435.00 |
| 23 May 2024 | 0.8495 | -0.0335 | -3.79% | 0.8963 | 0.9104 | 0.8198 | 173,588.00 |
| 22 May 2024 | 0.883 | -0.0497 | -5.33% | 0.9326 | 0.9326 | 0.8569 | 136,292.00 |
| 21 May 2024 | 0.9327 | 0.0775 | 9.06% | 0.8599 | 0.9421 | 0.8419 | 203,870.00 |
| 20 May 2024 | 0.8552 | 0.0539 | 6.73% | 0.7984 | 0.8617 | 0.7615 | 213,758.00 |
| 19 May 2024 | 0.8013 | -0.0248 | -3.00% | 0.8281 | 0.8441 | 0.786 | 161,310.00 |
| 18 May 2024 | 0.8261 | 0.0079 | 0.97% | 0.8192 | 0.8374 | 0.8033 | 150,538.00 |
| 17 May 2024 | 0.8182 | 0.0193 | 2.42% | 0.7914 | 0.8375 | 0.7784 | 100,885.00 |
| 16 May 2024 | 0.7989 | -0.0033 | -0.41% | 0.801 | 0.8909 | 0.7823 | 133,368.00 |
| 15 May 2024 | 0.8022 | -0.1862 | -18.84% | 0.9946 | 1.02 | 0.7623 | 178,009.00 |
| 14 May 2024 | 0.9884 | -0.0302 | -2.96% | 1.02 | 1.05 | 0.972 | 208,882.00 |
| 13 May 2024 | 1.02 | -0.090 | -8.09% | 1.11 | 1.11 | 0.993 | 194,228.00 |
| 12 May 2024 | 1.11 | 0.010 | 0.49% | 1.10 | 1.16 | 1.10 | 101,777.00 |
| 11 May 2024 | 1.10 | 0.020 | 1.92% | 1.08 | 1.14 | 1.08 | 108,865.00 |
| 10 May 2024 | 1.08 | -0.070 | -6.00% | 1.15 | 1.16 | 1.07 | 190,677.00 |
| 09 May 2024 | 1.15 | 0.030 | 2.80% | 1.12 | 1.16 | 1.10 | 171,987.00 |
| 08 May 2024 | 1.12 | -0.090 | -7.53% | 1.21 | 1.22 | 1.12 | 104,232.00 |
| 07 May 2024 | 1.21 | -0.020 | -1.47% | 1.22 | 1.27 | 1.20 | 188,077.00 |
| 06 May 2024 | 1.23 | 0.00 | -0.34% | 1.23 | 1.29 | 1.20 | 273,764.00 |
| 05 May 2024 | 1.23 | 0.020 | 1.46% | 1.21 | 1.25 | 1.19 | 75,004.00 |
| 04 May 2024 | 1.22 | 0.020 | 1.33% | 1.20 | 1.25 | 1.19 | 218,873.00 |
| 03 May 2024 | 1.20 | 0.070 | 6.42% | 1.13 | 1.21 | 1.12 | 129,627.00 |
| 02 May 2024 | 1.13 | 0.020 | 1.78% | 1.11 | 1.14 | 1.09 | 110,916.00 |
| 01 May 2024 | 1.11 | -0.010 | -1.05% | 1.12 | 1.15 | 1.05 | 125,594.00 |
| 30 Abr 2024 | 1.12 | -0.040 | -3.80% | 1.16 | 1.21 | 1.08 | 204,153.00 |
| 29 Abr 2024 | 1.16 | 0.00 | -0.35% | 1.17 | 1.18 | 1.13 | 109,128.00 |
| 28 Abr 2024 | 1.17 | 0.100 | 8.98% | 1.06 | 1.19 | 1.06 | 127,000.00 |
| 27 Abr 2024 | 1.07 | -0.010 | -0.87% | 1.08 | 1.10 | 1.05 | 105,927.00 |
| 26 Abr 2024 | 1.08 | 0.010 | 0.67% | 1.07 | 1.11 | 1.06 | 110,131.00 |
| 25 Abr 2024 | 1.07 | -0.030 | -2.28% | 1.10 | 1.14 | 1.06 | 109,611.00 |
| 24 Abr 2024 | 1.10 | -0.080 | -6.49% | 1.18 | 1.20 | 1.09 | 114,689.00 |
| 23 Abr 2024 | 1.17 | -0.040 | -3.50% | 1.22 | 1.22 | 1.17 | 131,877.00 |
| 22 Abr 2024 | 1.22 | 0.050 | 4.60% | 1.16 | 1.25 | 1.15 | 156,020.00 |
| 21 Abr 2024 | 1.16 | 0.050 | 4.25% | 1.11 | 1.25 | 1.09 | 179,740.00 |
| 20 Abr 2024 | 1.12 | 0.120 | 11.90% | 1.01 | 1.13 | 0.9841 | 172,158.00 |
| 19 Abr 2024 | 0.9978 | -0.1381 | -12.16% | 1.10 | 1.11 | 0.9916 | 286,388.00 |
| 18 Abr 2024 | 1.14 | 0.010 | 1.14% | 1.12 | 1.16 | 1.12 | 150,920.00 |
| 17 Abr 2024 | 1.12 | -0.020 | -2.02% | 1.15 | 1.16 | 1.10 | 133,361.00 |
| 16 Abr 2024 | 1.15 | 0.00 | -0.31% | 1.15 | 1.16 | 1.09 | 79,044.00 |
| 15 Abr 2024 | 1.15 | -0.060 | -4.79% | 1.24 | 1.34 | 1.12 | 85,342.00 |
| 14 Abr 2024 | 1.21 | -0.030 | -2.20% | 1.23 | 1.23 | 1.16 | 115,625.00 |
| 13 Abr 2024 | 1.23 | -0.150 | -10.92% | 1.39 | 1.40 | 1.15 | 69,363.00 |
| 12 Abr 2024 | 1.39 | -0.260 | -15.56% | 1.64 | 1.65 | 1.26 | 267,464.00 |
| 11 Abr 2024 | 1.64 | -0.030 | -2.03% | 1.68 | 1.68 | 1.63 | 189,076.00 |
| 10 Abr 2024 | 1.68 | -0.040 | -2.19% | 1.71 | 1.75 | 1.65 | 162,154.00 |
| 09 Abr 2024 | 1.71 | 0.010 | 0.33% | 1.70 | 1.75 | 1.70 | 148,093.00 |
| 08 Abr 2024 | 1.71 | 0.030 | 1.55% | 1.68 | 1.71 | 1.63 | 261,240.00 |
| 07 Abr 2024 | 1.68 | 0.060 | 3.86% | 1.62 | 1.69 | 1.62 | 199,829.00 |
| 06 Abr 2024 | 1.62 | -0.010 | -0.62% | 1.63 | 1.65 | 1.61 | 155,305.00 |
| 05 Abr 2024 | 1.63 | -0.010 | -0.42% | 1.65 | 1.67 | 1.62 | 199,014.00 |
| 04 Abr 2024 | 1.64 | -0.030 | -1.60% | 1.66 | 1.67 | 1.63 | 187,756.00 |
| 03 Abr 2024 | 1.66 | 0.00 | -0.17% | 1.66 | 1.68 | 1.62 | 287,396.00 |
| 02 Abr 2024 | 1.67 | -0.030 | -2.00% | 1.70 | 1.71 | 1.65 | 207,726.00 |
| 01 Abr 2024 | 1.70 | -0.010 | -0.87% | 1.71 | 1.73 | 1.68 | 198,888.00 |
| 31 Mar 2024 | 1.71 | -0.010 | -0.81% | 1.72 | 1.75 | 1.71 | 217,179.00 |
| 30 Mar 2024 | 1.73 | 0.040 | 2.19% | 1.70 | 1.74 | 1.70 | 285,416.00 |
| 29 Mar 2024 | 1.69 | 0.050 | 3.36% | 1.63 | 1.71 | 1.62 | 366,500.00 |
| 28 Mar 2024 | 1.64 | 0.010 | 0.73% | 1.64 | 1.68 | 1.58 | 520,129.00 |
| 27 Mar 2024 | 1.62 | 0.200 | 14.31% | 1.42 | 1.63 | 1.42 | 636,396.00 |
| 26 Mar 2024 | 1.42 | 0.050 | 3.53% | 1.37 | 1.44 | 1.36 | 317,970.00 |
| 25 Mar 2024 | 1.37 | 0.050 | 4.14% | 1.32 | 1.40 | 1.28 | 209,517.00 |
| 24 Mar 2024 | 1.32 | -0.030 | -2.09% | 1.35 | 1.36 | 1.32 | 172,480.00 |
| 23 Mar 2024 | 1.35 | -0.010 | -0.77% | 1.35 | 1.37 | 1.33 | 205,129.00 |
| 22 Mar 2024 | 1.36 | -0.020 | -1.72% | 1.38 | 1.40 | 1.35 | 408,304.00 |
| 21 Mar 2024 | 1.38 | 0.030 | 1.87% | 1.35 | 1.44 | 1.35 | 555,739.00 |
| 20 Mar 2024 | 1.35 | 0.00 | 0.05% | 1.35 | 1.39 | 1.27 | 679,794.00 |
| 19 Mar 2024 | 1.35 | 0.060 | 4.99% | 1.28 | 1.37 | 1.21 | 680,814.00 |
| 18 Mar 2024 | 1.29 | -0.060 | -4.32% | 1.35 | 1.37 | 1.21 | 528,794.00 |
| 17 Mar 2024 | 1.35 | -0.070 | -5.22% | 1.43 | 1.43 | 1.33 | 573,564.00 |
| 16 Mar 2024 | 1.42 | -0.020 | -1.48% | 1.44 | 1.49 | 1.41 | 550,451.00 |
| 15 Mar 2024 | 1.44 | -0.160 | -10.21% | 1.61 | 1.62 | 1.40 | 757,352.00 |
| 14 Mar 2024 | 1.61 | -0.150 | -8.58% | 1.77 | 1.78 | 1.54 | 1,030,836.00 |
| 13 Mar 2024 | 1.76 | 0.250 | 16.19% | 1.53 | 1.84 | 1.52 | 612,348.00 |
| 12 Mar 2024 | 1.51 | -0.010 | -0.90% | 1.53 | 1.62 | 1.51 | 537,381.00 |
| 11 Mar 2024 | 1.53 | -0.060 | -3.78% | 1.59 | 1.63 | 1.46 | 422,885.00 |
| 10 Mar 2024 | 1.59 | -0.040 | -2.71% | 1.62 | 1.66 | 1.58 | 273,529.00 |
| 09 Mar 2024 | 1.63 | -0.110 | -6.48% | 1.73 | 1.75 | 1.57 | 424,573.00 |
| 08 Mar 2024 | 1.74 | 0.300 | 20.94% | 1.43 | 1.75 | 1.41 | 558,341.00 |
| 07 Mar 2024 | 1.44 | 0.180 | 14.19% | 1.24 | 1.49 | 1.23 | 444,469.00 |
| 06 Mar 2024 | 1.26 | 0.500 | 66.25% | 0.7815 | 1.45 | 0.7555 | 747,760.00 |
| 05 Mar 2024 | 0.7599 | -0.0251 | -3.20% | 0.7862 | 0.8926 | 0.745 | 452,144.00 |
