Datos Histórico ReadFi - RDFUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
ReadFi (Gate.io:RDFUSDT)
ReadFi (Gate.io:RDFUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
ReadFi	RDFUSDT	Gate.io	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00000080	0.01%	0.006312	0.005883	0.006312

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.006312	0.006312	0.006312	0.006311	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	01:01:51	34,746.00	0.006312	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
219.31	34,746.00	RDF

Resumen Histórico RDFUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RDFUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.006311	0.000388	6.55%	0.006123	0.006311	0.005886	83,292.00
20 May 2024	0.005923	0.000043	0.73%	0.00588	0.00612	0.00588	55,611.00
19 May 2024	0.00588	-0.000059	-0.99%	0.005887	0.00597	0.00588	64,061.00
18 May 2024	0.005939	-0.000031	-0.52%	0.005943	0.005984	0.00588	920,118.00
17 May 2024	0.00597	0.00000800	0.13%	0.005991	0.006004	0.005923	754,233.00
16 May 2024	0.005962	0.000038	0.64%	0.005978	0.00598	0.005953	27,699.00
15 May 2024	0.005923	0.000023	0.39%	0.0059	0.006	0.0059	97,632.00
14 May 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0.00
13 May 2024	0.0059	-0.000057	-0.96%	0.005954	0.006985	0.0059	635,439.00
12 May 2024	0.005957	0.000057	0.97%	0.006001	0.006002	0.0059	240,526.00
11 May 2024	0.0059	-0.000375	-5.98%	0.006281	0.006335	0.0059	1,064,414.00
10 May 2024	0.006275	0.000036	0.58%	0.00623	0.006303	0.006196	1,860,245.00
09 May 2024	0.006239	-0.000011	-0.18%	0.00626	0.00629	0.006223	1,513,169.00
08 May 2024	0.006251	-0.0002	-3.10%	0.00645	0.00645	0.00622	774,247.00
07 May 2024	0.00645	-0.000535	-7.66%	0.006516	0.006516	0.00645	58,973.00
06 May 2024	0.006985	0.00	0.00%	0.006985	0.006985	0.006985	0.00
05 May 2024	0.006985	0.00	0.00%	0.006985	0.006985	0.006985	0.00
04 May 2024	0.006985	0.000535	8.29%	0.00645	0.006985	0.00645	79,943.00
03 May 2024	0.00645	0.00	0.00%	0.00645	0.00645	0.00645	0.00
02 May 2024	0.00645	0.00	0.00%	0.006985	0.006985	0.00645	14,952.00
01 May 2024	0.00645	-0.00000800	-0.12%	0.00645	0.00649	0.00645	201,173.00
30 Abr 2024	0.006458	0.00	0.00%	0.006458	0.006458	0.006458	0.00
29 Abr 2024	0.006458	0.00000800	0.12%	0.006458	0.006458	0.006458	23,388.00
28 Abr 2024	0.00645	-0.000316	-4.67%	0.00645	0.00645	0.00645	2,007.00
27 Abr 2024	0.006767	-0.000133	-1.93%	0.006636	0.006781	0.006636	28,267.00
26 Abr 2024	0.0069	0.000094	1.38%	0.006985	0.006985	0.0066	268,049.00
25 Abr 2024	0.006806	0.00	0.00%	0.006806	0.006806	0.006806	0.00
24 Abr 2024	0.006806	0.000063	0.93%	0.006847	0.006877	0.006744	51,545.00
23 Abr 2024	0.006743	0.000214	3.28%	0.006907	0.006907	0.006448	207,431.00
22 Abr 2024	0.006529	-0.001587	-19.55%	0.006274	0.006985	0.006274	467,516.00
21 Abr 2024	0.008116	0.002116	35.27%	0.006183	0.011677	0.006108	575,183.00
20 Abr 2024	0.006	0.00015	2.56%	0.006288	0.006311	0.006	188,246.00

Ver Mas Datos Históricos »

Invesco Russell 1000 Low...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones