ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,473.23
0.77%
Dow Jones
38,778.10
0.49%
US Dollar vs MXN
18.5408
0.03%
Brent Oil
83.655
-0.29%
Bitcoin
65,687.79
-1.20%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. ReadFi (Gate.io:RDFUSDT)

  6. ReadFi (Gate.io:RDFUSDT) Histórico

RDFUSDT ReadFi

0.0053
0.00 (0.00%)
23:17:24 - Datos en tiempo real

RDFUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0.00
16 Jun 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 943.00
15 Jun 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0.00
14 Jun 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 437.00
13 Jun 2024 0.0053 -0.000245 -4.42% 0.0053 0.0053 0.0053 6,069.00
12 Jun 2024 0.005545 0.000167 3.11% 0.005354 0.005761 0.005353 922,428.00
11 Jun 2024 0.005378 -0.000055 -1.01% 0.005374 0.005379 0.005353 1,001,572.00
10 Jun 2024 0.005433 0.00 0.00% 0.005433 0.005433 0.005433 0.00
09 Jun 2024 0.005433 -0.000272 -4.77% 0.005433 0.005433 0.005433 183.00
08 Jun 2024 0.005705 -0.00025 -4.20% 0.005615 0.005705 0.005615 10,476.00
07 Jun 2024 0.005955 -0.00000900 -0.15% 0.006311 0.006311 0.005934 6,647.00
06 Jun 2024 0.005964 0.000023 0.39% 0.005626 0.006063 0.005626 982,009.00
05 Jun 2024 0.005941 0.000216 3.77% 0.005936 0.005941 0.005936 27,033.00
04 Jun 2024 0.005725 0.000308 5.69% 0.00542 0.005725 0.005413 134,503.00
03 Jun 2024 0.005417 0.0001 1.88% 0.00532 0.005443 0.005309 724,482.00
02 Jun 2024 0.005317 0.000017 0.32% 0.005309 0.005343 0.0053 435,492.00
01 Jun 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 21,738.00
31 May 2024 0.0053 0.00 0.00% 0.0053 0.005345 0.0053 907,896.00
30 May 2024 0.0053 0.000113 2.18% 0.005178 0.005393 0.005178 1,021,820.00
29 May 2024 0.005187 -0.000362 -6.52% 0.005537 0.005593 0.005177 2,456,477.00
28 May 2024 0.005549 -0.00000600 -0.11% 0.005638 0.005654 0.005512 1,645,588.00
27 May 2024 0.005555 -0.000397 -6.67% 0.005958 0.00601 0.005407 1,174,411.00
26 May 2024 0.005952 -0.000306 -4.89% 0.006198 0.006198 0.00588 198,210.00
25 May 2024 0.006258 0.000194 3.20% 0.006311 0.006311 0.005949 55,891.00
24 May 2024 0.006064 0.000114 1.92% 0.006305 0.006305 0.005951 1,169.00
23 May 2024 0.00595 -0.000046 -0.77% 0.006064 0.006064 0.00595 1,864.00
22 May 2024 0.005996 -0.000315 -4.99% 0.006312 0.006312 0.005928 167,848.00
21 May 2024 0.006311 0.000388 6.55% 0.006123 0.006311 0.005886 83,292.00
20 May 2024 0.005923 0.000043 0.73% 0.00588 0.00612 0.00588 55,611.00
19 May 2024 0.00588 -0.000059 -0.99% 0.005887 0.00597 0.00588 64,061.00
18 May 2024 0.005939 -0.000031 -0.52% 0.005943 0.005984 0.00588 920,118.00
17 May 2024 0.00597 0.00000800 0.13% 0.005991 0.006004 0.005923 754,233.00
16 May 2024 0.005962 0.000038 0.64% 0.005978 0.00598 0.005953 27,699.00
15 May 2024 0.005923 0.000023 0.39% 0.0059 0.006 0.0059 97,632.00
14 May 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0.00
13 May 2024 0.0059 -0.000057 -0.96% 0.005954 0.006985 0.0059 635,439.00
12 May 2024 0.005957 0.000057 0.97% 0.006001 0.006002 0.0059 240,526.00
11 May 2024 0.0059 -0.000375 -5.98% 0.006281 0.006335 0.0059 1,064,414.00
10 May 2024 0.006275 0.000036 0.58% 0.00623 0.006303 0.006196 1,860,245.00
09 May 2024 0.006239 -0.000011 -0.18% 0.00626 0.00629 0.006223 1,513,169.00
08 May 2024 0.006251 -0.0002 -3.10% 0.00645 0.00645 0.00622 774,247.00
07 May 2024 0.00645 -0.000535 -7.66% 0.006516 0.006516 0.00645 58,973.00
06 May 2024 0.006985 0.00 0.00% 0.006985 0.006985 0.006985 0.00
05 May 2024 0.006985 0.00 0.00% 0.006985 0.006985 0.006985 0.00
04 May 2024 0.006985 0.000535 8.29% 0.00645 0.006985 0.00645 79,943.00
03 May 2024 0.00645 0.00 0.00% 0.00645 0.00645 0.00645 0.00
02 May 2024 0.00645 0.00 0.00% 0.006985 0.006985 0.00645 14,952.00
01 May 2024 0.00645 -0.00000800 -0.12% 0.00645 0.00649 0.00645 201,173.00
30 Abr 2024 0.006458 0.00 0.00% 0.006458 0.006458 0.006458 0.00
29 Abr 2024 0.006458 0.00000800 0.12% 0.006458 0.006458 0.006458 23,388.00
28 Abr 2024 0.00645 -0.000316 -4.67% 0.00645 0.00645 0.00645 2,007.00
27 Abr 2024 0.006767 -0.000133 -1.93% 0.006636 0.006781 0.006636 28,267.00
26 Abr 2024 0.0069 0.000094 1.38% 0.006985 0.006985 0.0066 268,049.00
25 Abr 2024 0.006806 0.00 0.00% 0.006806 0.006806 0.006806 0.00
24 Abr 2024 0.006806 0.000063 0.93% 0.006847 0.006877 0.006744 51,545.00
23 Abr 2024 0.006743 0.000214 3.28% 0.006907 0.006907 0.006448 207,431.00
22 Abr 2024 0.006529 -0.001587 -19.55% 0.006274 0.006985 0.006274 467,516.00
21 Abr 2024 0.008116 0.002116 35.27% 0.006183 0.011677 0.006108 575,183.00
20 Abr 2024 0.006 0.00015 2.56% 0.006288 0.006311 0.006 188,246.00
19 Abr 2024 0.00585 0.00 0.00% 0.00585 0.00585 0.00585 6,825.00
18 Abr 2024 0.00585 -0.000192 -3.18% 0.0059 0.006302 0.005838 45,040.00
17 Abr 2024 0.006042 -0.000022 -0.36% 0.00606 0.006071 0.006025 1,530,793.00
16 Abr 2024 0.006064 0.000039 0.65% 0.006103 0.006563 0.006025 238,876.00
15 Abr 2024 0.006025 -0.000283 -4.49% 0.006306 0.006533 0.006025 764,252.00
14 Abr 2024 0.006308 0.00000800 0.13% 0.0063 0.006335 0.006286 265,442.00
13 Abr 2024 0.0063 -0.000104 -1.62% 0.006404 0.00708 0.0063 259,763.00
12 Abr 2024 0.006404 -0.000303 -4.52% 0.007015 0.007015 0.006404 30,257.00
11 Abr 2024 0.006707 0.000072 1.09% 0.006812 0.006885 0.006707 500,199.00
10 Abr 2024 0.006635 0.000076 1.16% 0.006593 0.006639 0.006593 12,421.00
09 Abr 2024 0.006559 0.000055 0.85% 0.006495 0.006861 0.006464 1,545,966.00
08 Abr 2024 0.006503 -0.000079 -1.20% 0.006591 0.00662 0.006465 2,159,268.00
07 Abr 2024 0.006583 0.000031 0.47% 0.00662 0.00662 0.006526 1,582,116.00
06 Abr 2024 0.006552 -0.00000400 -0.06% 0.006474 0.006762 0.006474 597,832.00
05 Abr 2024 0.006555 0.000058 0.89% 0.006623 0.006623 0.006549 17,863.00
04 Abr 2024 0.006497 0.000187 2.97% 0.006314 0.006551 0.006305 344,880.00
03 Abr 2024 0.00631 0.00000300 0.05% 0.006303 0.006442 0.006287 1,663,303.00
02 Abr 2024 0.006306 -0.000183 -2.82% 0.00649 0.006492 0.006287 2,077,380.00
01 Abr 2024 0.006489 -0.000117 -1.77% 0.00663 0.007103 0.006473 1,647,313.00
31 Mar 2024 0.006606 -0.000018 -0.27% 0.006633 0.006795 0.006475 1,436,700.00
30 Mar 2024 0.006624 0.000044 0.67% 0.00687 0.00687 0.00658 511,730.00
29 Mar 2024 0.006581 -0.00000300 -0.05% 0.006569 0.007005 0.005655 1,161,092.00
28 Mar 2024 0.006584 0.00000600 0.09% 0.006577 0.006607 0.0065 1,727,086.00
27 Mar 2024 0.006577 -0.000081 -1.22% 0.00665 0.006718 0.006577 2,934,893.00
26 Mar 2024 0.006658 -0.000173 -2.53% 0.006817 0.006956 0.006577 7,112,065.00
25 Mar 2024 0.006832 0.000356 5.49% 0.006503 0.007555 0.006275 5,682,958.00
24 Mar 2024 0.006476 -0.000268 -3.97% 0.006654 0.006798 0.005726 1,943,465.00
23 Mar 2024 0.006745 0.001778 35.79% 0.004957 0.00689 0.004927 3,503,109.00
22 Mar 2024 0.004967 -0.000152 -2.97% 0.00501 0.008989 0.004927 4,907,075.00
21 Mar 2024 0.005119 0.000367 7.72% 0.004776 0.009735 0.004712 4,503,232.00
20 Mar 2024 0.004752 0.000394 9.04% 0.004362 0.004988 0.004285 2,722,887.00

Su Consulta Reciente

GATE
RDFUSDT
ReadFi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados