Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| REAL REALM | REALUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000044 | 0.28% | 0.000158 | 0.000157 | 0.000159 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000157 | 0.000158 | 0.000157 | 0.000158 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:13:17 | 72,536.46 | 0.000158 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,704.95 | 48,771,490.11 | REALL | |||
Resumen Histórico REALUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REALUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000158 | 0.00000600 | 3.97% | 0.000151 | 0.000162 | 0.000151 | 49,008,229.00 |
| 20 May 2024 | 0.000151 | 0.00000022 | 0.15% | 0.000152 | 0.000184 | 0.00015 | 84,788,263.00 |
| 19 May 2024 | 0.000151 | 0.00000800 | 5.60% | 0.000143 | 0.000167 | 0.000141 | 49,046,304.00 |
| 18 May 2024 | 0.000143 | 0.00000800 | 5.91% | 0.000135 | 0.00028 | 0.00013 | 101,613,955.00 |
| 17 May 2024 | 0.000135 | 0.00001 | 7.96% | 0.000129 | 0.000146 | 0.000126 | 78,379,732.00 |
| 16 May 2024 | 0.000126 | -0.00000300 | -2.34% | 0.000128 | 0.000128 | 0.000125 | 79,313,951.00 |
| 15 May 2024 | 0.000128 | -0.00000091 | -0.71% | 0.000129 | 0.00013 | 0.000125 | 94,513,977.00 |
| 14 May 2024 | 0.000129 | -0.00000800 | -5.86% | 0.000136 | 0.000137 | 0.000126 | 78,466,243.00 |
| 13 May 2024 | 0.000137 | -0.00000500 | -3.53% | 0.000142 | 0.000143 | 0.000135 | 77,911,376.00 |
| 12 May 2024 | 0.000142 | -0.00000400 | -2.74% | 0.000146 | 0.000146 | 0.00013 | 96,317,983.00 |
| 11 May 2024 | 0.000146 | -0.00000020 | -0.14% | 0.000146 | 0.000146 | 0.000145 | 80,571,454.00 |
| 10 May 2024 | 0.000146 | 0.00000100 | 0.69% | 0.000145 | 0.000147 | 0.000145 | 51,724,853.00 |
| 09 May 2024 | 0.000145 | 0.00000004 | 0.03% | 0.000145 | 0.000145 | 0.000145 | 21,341,094.00 |
| 08 May 2024 | 0.000145 | -0.00000900 | -5.84% | 0.000154 | 0.000167 | 0.000128 | 56,740,551.00 |
| 07 May 2024 | 0.000154 | 0.000015 | 10.77% | 0.00014 | 0.000184 | 0.000139 | 70,059,714.00 |
| 06 May 2024 | 0.000139 | 0.00000400 | 2.95% | 0.000136 | 0.000157 | 0.000132 | 67,986,792.00 |
| 05 May 2024 | 0.000136 | 0.00000036 | 0.27% | 0.000135 | 0.000136 | 0.000128 | 90,181,307.00 |
| 04 May 2024 | 0.000135 | 0.00000100 | 0.75% | 0.000134 | 0.000136 | 0.000122 | 58,123,597.00 |
| 03 May 2024 | 0.000134 | 0.00000300 | 2.29% | 0.000131 | 0.000135 | 0.000131 | 76,794,104.00 |
| 02 May 2024 | 0.000131 | -0.00000800 | -5.77% | 0.000138 | 0.000139 | 0.00013 | 71,239,894.00 |
| 01 May 2024 | 0.000139 | 0.00000009 | 0.07% | 0.000139 | 0.000139 | 0.000138 | 98,116,611.00 |
| 30 Abr 2024 | 0.000138 | -0.000011 | -7.34% | 0.000151 | 0.000152 | 0.000138 | 68,528,056.00 |
| 29 Abr 2024 | 0.00015 | -0.00000500 | -3.22% | 0.000155 | 0.000155 | 0.000148 | 10,292,770.00 |
| 28 Abr 2024 | 0.000155 | 0.000019 | 13.98% | 0.000136 | 0.00016 | 0.000136 | 78,876,266.00 |
| 27 Abr 2024 | 0.000136 | 0.00000600 | 4.61% | 0.00013 | 0.000139 | 0.000127 | 84,060,809.00 |
| 26 Abr 2024 | 0.00013 | -0.00000021 | -0.16% | 0.000131 | 0.000131 | 0.000129 | 106,551,002.00 |
| 25 Abr 2024 | 0.00013 | -0.00000300 | -2.25% | 0.000133 | 0.000133 | 0.000121 | 103,805,745.00 |
| 24 Abr 2024 | 0.000133 | -0.00000900 | -6.34% | 0.000142 | 0.000142 | 0.000126 | 89,616,094.00 |
| 23 Abr 2024 | 0.000142 | -0.00000200 | -1.39% | 0.000143 | 0.00016 | 0.00014 | 87,135,354.00 |
| 22 Abr 2024 | 0.000144 | -0.000012 | -7.71% | 0.000156 | 0.000157 | 0.00013 | 93,211,148.00 |
| 21 Abr 2024 | 0.000156 | -0.00000071 | -0.45% | 0.000156 | 0.000157 | 0.000153 | 88,164,769.00 |
| 20 Abr 2024 | 0.000156 | -0.00000009 | -0.06% | 0.000157 | 0.000157 | 0.000156 | 12,822,221.00 |
